Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 51.22 and 52.42
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 52.11 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.31 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 1.2458 times | Fri 20 March 2026 | 51.47 (-2.96%) | 53.07 | 51.24 - 53.25 | 0.6327 times | Thu 19 March 2026 | 53.04 (1.22%) | 52.97 | 52.40 - 53.39 | 0.6923 times | Tue 17 March 2026 | 52.40 (-0.51%) | 53.56 | 52.27 - 53.56 | 0.8878 times | Mon 16 March 2026 | 52.67 (0.21%) | 53.00 | 52.17 - 53.32 | 1.212 times | Fri 13 March 2026 | 52.56 (1.19%) | 52.36 | 51.68 - 52.75 | 1.1034 times | Thu 12 March 2026 | 51.94 (0.82%) | 51.16 | 50.87 - 52.44 | 0.9933 times | Wed 11 March 2026 | 51.52 (-0.19%) | 51.50 | 50.97 - 51.77 | 0.9933 times | Tue 10 March 2026 | 51.62 (-1.28%) | 51.49 | 51.42 - 52.40 | 1.2082 times | Mon 09 March 2026 | 52.29 (0.36%) | 51.94 | 51.10 - 52.42 | 1.0313 times | Fri 06 March 2026 | 52.10 (0.08%) | 51.65 | 50.81 - 52.41 | 2.4052 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 51.22 and 52.42
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.53 |
| Weekly Target 3 | 52.11 |
| Weekly Target 4 | 52.73 |
| Weekly Target 5 | 53.31 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 0.2695 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.7408 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.1529 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.6537 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.5243 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.8874 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.1569 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.7998 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.0839 times | Fri 30 January 2026 | 46.56 (1.59%) | 46.11 | 46.07 - 47.19 | 1.7308 times | Fri 23 January 2026 | 45.83 (-2.43%) | 46.84 | 45.70 - 47.34 | 1.05 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.06 and 52.91
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 52.206666666667 |
| Monthly Target 4 | 53.6 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.15 (-1.68%) | 53.00 | 50.81 - 53.66 | 0.8377 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.9771 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1402 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1455 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8586 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8649 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.8978 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 0.993 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.0902 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.1951 times | Fri 30 May 2025 | 40.97 (-4.94%) | 43.00 | 39.10 - 44.31 | 1.0939 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.92 and 56.89
| Yearly Target 1 | 42.53 |
| Yearly Target 2 | 47.34 |
| Yearly Target 3 | 50.5 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 58.47 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 52.15 (11.57%) | 46.69 | 45.69 - 53.66 | 0.3491 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3881 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.47 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0688 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.312 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1404 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.167 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7281 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7404 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6361 times | Fri 30 December 2016 | 59.80 (0%) | 49.96 | 48.90 - 66.17 | 0.7564 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwest Natural NWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 74 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 52.15 |
| 20 day DMA | 51.85 |
| 35 day DMA | 50.59 |
| 50 day DMA | 49.38 |
| 100 day DMA | 48.26 |
| 150 day DMA | 46.55 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.2 | 52.57 |
| 12 day EMA | 52.05 | 52.03 | 52.13 |
| 20 day EMA | 51.62 | 51.56 | 51.57 |
| 35 day EMA | 50.59 | 50.5 | 50.44 |
| 50 day EMA | 49.45 | 49.34 | 49.25 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.43 | 52.52 |
| 12 day SMA | 52.15 | 52.18 | 52.27 |
| 20 day SMA | 51.85 | 51.75 | 51.64 |
| 35 day SMA | 50.59 | 50.43 | 50.3 |
| 50 day SMA | 49.38 | 49.28 | 49.19 |
| 100 day SMA | 48.26 | 48.21 | 48.17 |
| 150 day SMA | 46.55 | 46.47 | 46.4 |
| 200 day SMA | 45.07 | 45.01 | 44.96 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
