Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 51.12 and 51.95
| Intraday Target 1 | 50.93 |
| Intraday Target 2 | 51.3 |
| Intraday Target 3 | 51.756666666667 |
| Intraday Target 4 | 52.13 |
| Intraday Target 5 | 52.59 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.68 (0.68%) | 51.71 | 51.38 - 52.21 | 0.6799 times | Thu 23 July 2026 | 51.33 (-0.45%) | 50.90 | 50.89 - 51.83 | 1.4881 times | Wed 22 July 2026 | 51.56 (1.92%) | 51.01 | 50.91 - 51.56 | 0.8096 times | Tue 21 July 2026 | 50.59 (-0.73%) | 51.26 | 50.26 - 51.26 | 0.855 times | Mon 20 July 2026 | 50.96 (-0.47%) | 51.27 | 50.51 - 52.17 | 0.7011 times | Fri 17 July 2026 | 51.20 (-0.6%) | 52.23 | 50.88 - 52.99 | 1.2139 times | Thu 16 July 2026 | 51.51 (2.3%) | 50.68 | 50.68 - 51.74 | 1.32 times | Wed 15 July 2026 | 50.35 (-0.42%) | 50.43 | 50.00 - 50.84 | 0.6819 times | Tue 14 July 2026 | 50.56 (-1.33%) | 51.32 | 50.56 - 51.49 | 0.8688 times | Mon 13 July 2026 | 51.24 (1.69%) | 50.70 | 50.52 - 51.54 | 1.3816 times | Fri 10 July 2026 | 50.39 (1.53%) | 49.58 | 49.58 - 50.45 | 0.1895 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.97 and 52.92
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.33 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.7303 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.8805 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.504 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.859 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.808 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2316 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 0.9689 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9272 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.0915 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 0.999 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.1857 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 50.14 and 54.54
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 49.18 |
| Monthly Target 3 | 51.086666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.68 (5.34%) | 49.40 | 48.59 - 52.99 | 0.5964 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.2856 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1025 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.7906 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.172 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 0.978 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.1829 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1521 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.8908 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8492 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9315 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.69 and 58.99
| Yearly Target 1 | 40.82 |
| Yearly Target 2 | 46.25 |
| Yearly Target 3 | 51.12 |
| Yearly Target 4 | 56.55 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 51.68 (10.57%) | 46.69 | 45.69 - 55.99 | 0.7856 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3203 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4023 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0141 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2103 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0912 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1329 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7069 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7188 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6175 times | Fri 30 December 2016 | 59.80 (0%) | 54.18 | 53.50 - 66.17 | 0.4283 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 51.22 |
| 12 day DMA | 50.92 |
| 20 day DMA | 50.37 |
| 35 day DMA | 50.01 |
| 50 day DMA | 49.81 |
| 100 day DMA | 51.34 |
| 150 day DMA | 50.13 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 51.16 | 51.07 |
| 12 day EMA | 50.92 | 50.78 | 50.68 |
| 20 day EMA | 50.6 | 50.49 | 50.4 |
| 35 day EMA | 50.26 | 50.18 | 50.11 |
| 50 day EMA | 49.96 | 49.89 | 49.83 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.22 | 51.13 | 51.16 |
| 12 day SMA | 50.92 | 50.75 | 50.62 |
| 20 day SMA | 50.37 | 50.31 | 50.27 |
| 35 day SMA | 50.01 | 49.91 | 49.84 |
| 50 day SMA | 49.81 | 49.78 | 49.76 |
| 100 day SMA | 51.34 | 51.35 | 51.34 |
| 150 day SMA | 50.13 | 50.1 | 50.06 |
| 200 day SMA | 49.26 | 49.22 | 49.19 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
