Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 50.61 and 51.12
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.6 |
| Intraday Target 3 | 50.85 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.36 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.86 (0.1%) | 50.86 | 50.59 - 51.10 | 0.6442 times | Thu 13 August 2026 | 50.81 (0.93%) | 50.55 | 50.53 - 50.99 | 0.7702 times | Wed 12 August 2026 | 50.34 (0.18%) | 50.10 | 50.06 - 50.61 | 0.8346 times | Tue 11 August 2026 | 50.25 (1.37%) | 49.71 | 49.61 - 50.33 | 0.8337 times | Mon 10 August 2026 | 49.57 (-1.78%) | 50.25 | 49.35 - 50.28 | 1.1272 times | Fri 07 August 2026 | 50.47 (-0.59%) | 51.29 | 50.06 - 51.32 | 1.0535 times | Thu 06 August 2026 | 50.77 (2.9%) | 49.87 | 49.85 - 50.81 | 1.4712 times | Wed 05 August 2026 | 49.34 (1.29%) | 49.60 | 48.14 - 49.60 | 1.0642 times | Tue 04 August 2026 | 48.71 (-0.45%) | 48.53 | 48.15 - 48.89 | 1.1022 times | Mon 03 August 2026 | 48.93 (0.02%) | 48.97 | 48.65 - 49.44 | 1.099 times | Fri 31 July 2026 | 48.92 (-2.22%) | 48.93 | 48.66 - 49.37 | 1.2072 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 50.11 and 51.86
| Weekly Target 1 | 48.69 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.436666666667 |
| Weekly Target 4 | 51.52 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.86 (0.77%) | 50.25 | 49.35 - 51.10 | 0.7784 times | Fri 07 August 2026 | 50.47 (3.17%) | 48.97 | 48.14 - 51.32 | 1.0705 times | Fri 31 July 2026 | 48.92 (-5.34%) | 51.19 | 48.66 - 52.78 | 0.8891 times | Fri 24 July 2026 | 51.68 (0.94%) | 51.27 | 50.26 - 52.21 | 0.7595 times | Fri 17 July 2026 | 51.20 (1.61%) | 50.70 | 50.00 - 52.99 | 0.9157 times | Fri 10 July 2026 | 50.39 (1.33%) | 48.88 | 48.62 - 50.48 | 0.5241 times | Thu 02 July 2026 | 49.73 (-2.16%) | 50.68 | 48.59 - 50.73 | 0.8934 times | Fri 26 June 2026 | 50.83 (3.69%) | 48.77 | 48.66 - 51.57 | 1.8805 times | Thu 18 June 2026 | 49.02 (-1.68%) | 49.24 | 48.39 - 50.40 | 1.2809 times | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.0078 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9643 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 49.5 and 52.68
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 53.29 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.86 (3.97%) | 48.97 | 48.14 - 51.32 | 0.4326 times | Fri 31 July 2026 | 48.92 (-0.29%) | 49.40 | 48.59 - 52.99 | 0.818 times | Tue 30 June 2026 | 49.06 (1.18%) | 48.28 | 47.57 - 51.57 | 1.3148 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1276 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8086 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.1988 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0003 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2099 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.1783 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9111 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8685 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 48.28 and 58.58
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 50.846666666667 |
| Yearly Target 4 | 56 |
| Yearly Target 5 | 61.15 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 50.86 (8.81%) | 46.69 | 45.69 - 55.99 | 0.849 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3113 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.3927 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0071 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.202 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.0837 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1251 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.702 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7138 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6133 times | Fri 30 December 2016 | 59.80 (0%) | 58.38 | 53.50 - 66.17 | 0.3822 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwestNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 49.92 |
| 20 day DMA | 50.48 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.08 |
| 100 day DMA | 51.04 |
| 150 day DMA | 50.46 |
| 200 day DMA | 49.64 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.36 | 50.13 |
| 12 day EMA | 50.34 | 50.25 | 50.15 |
| 20 day EMA | 50.32 | 50.26 | 50.2 |
| 35 day EMA | 50.13 | 50.09 | 50.05 |
| 50 day EMA | 49.99 | 49.95 | 49.91 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.29 | 50.28 |
| 12 day SMA | 49.92 | 49.94 | 50.04 |
| 20 day SMA | 50.48 | 50.5 | 50.53 |
| 35 day SMA | 50.31 | 50.3 | 50.29 |
| 50 day SMA | 50.08 | 50.03 | 49.98 |
| 100 day SMA | 51.04 | 51.05 | 51.06 |
| 150 day SMA | 50.46 | 50.44 | 50.41 |
| 200 day SMA | 49.64 | 49.62 | 49.61 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
