Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 52.46 and 53.6
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.71 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 53.85 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.85 (-0.02%) | 52.55 | 52.07 - 53.21 | 1.1349 times | Fri 01 May 2026 | 52.86 (-0.26%) | 53.57 | 52.62 - 53.57 | 0.8606 times | Thu 30 April 2026 | 53.00 (-0.23%) | 52.49 | 52.49 - 53.32 | 1.3018 times | Wed 29 April 2026 | 53.12 (-0.47%) | 52.97 | 52.80 - 53.62 | 0.9272 times | Tue 28 April 2026 | 53.37 (-0.37%) | 53.01 | 53.01 - 54.54 | 0.7637 times | Mon 27 April 2026 | 53.57 (0.39%) | 53.50 | 52.95 - 54.04 | 0.9798 times | Fri 24 April 2026 | 53.36 (-0.28%) | 53.34 | 53.00 - 53.87 | 1.4255 times | Thu 23 April 2026 | 53.51 (2.55%) | 52.62 | 52.45 - 53.51 | 0.8623 times | Wed 22 April 2026 | 52.18 (-0.06%) | 52.44 | 51.88 - 52.58 | 0.8578 times | Tue 21 April 2026 | 52.21 (-2.14%) | 53.48 | 52.15 - 53.60 | 0.8863 times | Mon 20 April 2026 | 53.35 (-1.28%) | 54.03 | 53.32 - 54.43 | 1.0582 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 52.46 and 53.6
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 52.71 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.85 (-0.02%) | 52.55 | 52.07 - 53.21 | 0.1887 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.8036 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.8463 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7878 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.2084 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.862 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.3241 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.831 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.2931 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.8549 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.7097 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 51.71 and 53.21
| Monthly Target 1 | 51.33 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 52.83 |
| Monthly Target 4 | 53.59 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.85 (-0.28%) | 53.57 | 52.07 - 53.57 | 0.0735 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8626 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2789 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.1061 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2907 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2967 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.972 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9791 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 1.0164 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.1241 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.2342 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 49.27 and 59.57
| Yearly Target 1 | 41.21 |
| Yearly Target 2 | 47.03 |
| Yearly Target 3 | 51.51 |
| Yearly Target 4 | 57.33 |
| Yearly Target 5 | 61.81 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.85 (13.07%) | 46.69 | 45.69 - 55.99 | 0.4749 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.37 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4508 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0548 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2949 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1255 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1518 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7186 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7307 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6278 times | Fri 30 December 2016 | 59.80 (0%) | 49.82 | 48.90 - 66.17 | 0.6494 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwestNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwestNatural in short term but the sell signal is initial and weak.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwestNatural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and NorthwestNatural NWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.47 |
| 50 day DMA | 52.89 |
| 100 day DMA | 50.09 |
| 150 day DMA | 48.89 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.08 | 53.19 |
| 12 day EMA | 53.26 | 53.33 | 53.41 |
| 20 day EMA | 53.33 | 53.38 | 53.43 |
| 35 day EMA | 53.06 | 53.07 | 53.08 |
| 50 day EMA | 52.65 | 52.64 | 52.63 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.18 | 53.28 |
| 12 day SMA | 53.12 | 53.26 | 53.39 |
| 20 day SMA | 53.85 | 53.94 | 54.03 |
| 35 day SMA | 53.47 | 53.44 | 53.41 |
| 50 day SMA | 52.89 | 52.81 | 52.74 |
| 100 day SMA | 50.09 | 50.03 | 49.96 |
| 150 day SMA | 48.89 | 48.83 | 48.76 |
| 200 day SMA | 46.98 | 46.93 | 46.87 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
