Munafa Stock Market Course + Intraday & FNO calls 
NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NWN
- NWN Experts view
- Tomorrow's Movement NWN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwestNatural
Strong intraday Stock price targets for NorthwestNatural are 49.6 and 50.37
| Intraday Target 1 | 48.99 |
| Intraday Target 2 | 49.43 |
| Intraday Target 3 | 49.763333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.53 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (1.18%) | 49.45 | 49.33 - 50.10 | 0.7087 times | Thu 11 June 2026 | 49.28 (-1.44%) | 50.10 | 49.28 - 50.70 | 1.0325 times | Wed 10 June 2026 | 50.00 (0.66%) | 50.18 | 49.81 - 50.68 | 0.8666 times | Tue 09 June 2026 | 49.67 (1.51%) | 49.12 | 48.69 - 50.23 | 1.5544 times | Mon 08 June 2026 | 48.93 (-1.71%) | 49.75 | 48.93 - 50.21 | 0.9479 times | Fri 05 June 2026 | 49.78 (1.82%) | 49.31 | 49.10 - 50.35 | 0.963 times | Thu 04 June 2026 | 48.89 (1.35%) | 49.00 | 48.43 - 49.25 | 0.9743 times | Wed 03 June 2026 | 48.24 (-0.76%) | 48.66 | 48.20 - 49.33 | 0.9626 times | Tue 02 June 2026 | 48.61 (1.61%) | 47.67 | 47.67 - 48.79 | 0.9362 times | Mon 01 June 2026 | 47.84 (-1.34%) | 48.28 | 47.57 - 48.28 | 1.0539 times | Fri 29 May 2026 | 48.49 (-1.34%) | 48.92 | 48.40 - 49.09 | 1.4166 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 49.28 and 51.29
| Weekly Target 1 | 47.74 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 49.75 |
| Weekly Target 4 | 50.81 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (0.16%) | 49.75 | 48.69 - 50.70 | 1.018 times | Fri 05 June 2026 | 49.78 (2.66%) | 48.28 | 47.57 - 50.35 | 0.9741 times | Fri 29 May 2026 | 48.49 (-2.88%) | 49.93 | 48.40 - 52.30 | 1.1467 times | Fri 22 May 2026 | 49.93 (3.12%) | 48.91 | 48.88 - 50.72 | 1.0496 times | Fri 15 May 2026 | 48.42 (-4%) | 50.83 | 48.37 - 51.29 | 1.2457 times | Fri 08 May 2026 | 50.44 (-4.58%) | 52.55 | 48.44 - 53.43 | 1.2978 times | Fri 01 May 2026 | 52.86 (-0.94%) | 53.50 | 52.49 - 54.54 | 0.7203 times | Fri 24 April 2026 | 53.36 (-1.26%) | 54.03 | 51.88 - 54.43 | 0.7586 times | Fri 17 April 2026 | 54.04 (-2.81%) | 55.58 | 53.32 - 55.58 | 0.7062 times | Fri 10 April 2026 | 55.60 (1.72%) | 54.51 | 53.96 - 55.99 | 1.0831 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.7727 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 48.72 and 51.85
| Monthly Target 1 | 46.25 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 49.376666666667 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 52.51 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (2.83%) | 48.28 | 47.57 - 50.70 | 0.4749 times | Fri 29 May 2026 | 48.49 (-8.51%) | 53.57 | 48.37 - 53.57 | 1.1604 times | Thu 30 April 2026 | 53.00 (-0.41%) | 52.64 | 51.88 - 55.99 | 0.8321 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2336 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0294 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2451 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2126 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9376 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.8938 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.9804 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0459 times |
Yearly price and charts NorthwestNatural
Strong yearly Stock price targets for NorthwestNatural NWN are 47.78 and 58.08
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 45.04 |
| Yearly Target 3 | 50.513333333333 |
| Yearly Target 4 | 55.34 |
| Yearly Target 5 | 60.81 |
Yearly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 49.86 (6.68%) | 46.69 | 45.69 - 55.99 | 0.6376 times | Wed 31 December 2025 | 46.74 (18.15%) | 39.90 | 38.03 - 49.63 | 1.3416 times | Tue 31 December 2024 | 39.56 (1.59%) | 38.91 | 34.82 - 44.25 | 1.4249 times | Fri 29 December 2023 | 38.94 (-18.18%) | 47.77 | 35.72 - 52.39 | 1.0304 times | Fri 30 December 2022 | 47.59 (-2.44%) | 48.90 | 42.37 - 57.63 | 1.2297 times | Fri 31 December 2021 | 48.78 (6.07%) | 46.23 | 41.71 - 56.75 | 1.1087 times | Thu 31 December 2020 | 45.99 (-37.62%) | 73.87 | 42.33 - 77.26 | 1.1511 times | Tue 31 December 2019 | 73.73 (21.95%) | 59.99 | 57.20 - 74.13 | 0.7182 times | Mon 31 December 2018 | 60.46 (2.65%) | 59.25 | 51.50 - 71.81 | 0.7303 times | Wed 27 December 2017 | 58.90 (-1.51%) | 60.05 | 56.53 - 69.50 | 0.6275 times | Fri 30 December 2016 | 59.80 (0%) | 51.50 | 49.46 - 66.17 | 0.5556 times |
Indicator Analysis of NorthwestNatural
Tomorrow's movement Prediction of Northwest Natural NWN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwest Natural NWN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwestNatural (NWN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NorthwestNatural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwestNatural in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwestNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwestNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwestNatural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.11 and NorthwestNatural NWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwestNatural NWN stock. Volume based technical analysis of NorthwestNatural NWN stock is negative.
NorthwestNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 49.55 |
| 12 day DMA | 49.06 |
| 20 day DMA | 49.34 |
| 35 day DMA | 50.32 |
| 50 day DMA | 51.5 |
| 100 day DMA | 50.86 |
| 150 day DMA | 49.63 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.57 | 49.42 | 49.49 |
| 12 day EMA | 49.44 | 49.36 | 49.37 |
| 20 day EMA | 49.65 | 49.63 | 49.67 |
| 35 day EMA | 50.49 | 50.53 | 50.6 |
| 50 day EMA | 51.45 | 51.51 | 51.6 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.55 | 49.53 | 49.45 |
| 12 day SMA | 49.06 | 49.1 | 49.15 |
| 20 day SMA | 49.34 | 49.34 | 49.36 |
| 35 day SMA | 50.32 | 50.42 | 50.5 |
| 50 day SMA | 51.5 | 51.58 | 51.66 |
| 100 day SMA | 50.86 | 50.83 | 50.81 |
| 150 day SMA | 49.63 | 49.6 | 49.58 |
| 200 day SMA | 48.11 | 48.06 | 48.02 |
Videos related to: NorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
