Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 137.66 and 142.61
| Intraday Target 1 | 136.54 |
| Intraday Target 2 | 138.78 |
| Intraday Target 3 | 141.48666666667 |
| Intraday Target 4 | 143.73 |
| Intraday Target 5 | 146.44 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 141.03 (-1.37%) | 142.77 | 139.24 - 144.19 | 1.0303 times | Thu 23 July 2026 | 142.99 (2.15%) | 138.84 | 137.84 - 143.19 | 1.3304 times | Wed 22 July 2026 | 139.98 (6.37%) | 131.11 | 131.11 - 140.59 | 1.1868 times | Tue 21 July 2026 | 131.60 (0.78%) | 132.54 | 131.06 - 134.36 | 0.8101 times | Mon 20 July 2026 | 130.58 (1.14%) | 130.24 | 129.18 - 131.86 | 0.905 times | Fri 17 July 2026 | 129.11 (-2.74%) | 130.55 | 128.52 - 132.30 | 1.3459 times | Thu 16 July 2026 | 132.75 (-3.73%) | 137.00 | 131.32 - 138.75 | 1.0003 times | Wed 15 July 2026 | 137.90 (-0.33%) | 140.64 | 136.51 - 143.53 | 0.9038 times | Tue 14 July 2026 | 138.36 (-0.8%) | 142.66 | 136.86 - 144.73 | 0.8128 times | Mon 13 July 2026 | 139.48 (-0.66%) | 139.10 | 137.57 - 140.34 | 0.6745 times | Fri 10 July 2026 | 140.41 (0.02%) | 141.58 | 140.23 - 143.47 | 0.2022 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 135.11 and 150.12
| Weekly Target 1 | 123.12 |
| Weekly Target 2 | 132.08 |
| Weekly Target 3 | 138.13333333333 |
| Weekly Target 4 | 147.09 |
| Weekly Target 5 | 153.14 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 141.03 (9.23%) | 130.24 | 129.18 - 144.19 | 1.0148 times | Fri 17 July 2026 | 129.11 (-8.05%) | 139.10 | 128.52 - 144.73 | 0.9135 times | Fri 10 July 2026 | 140.41 (2.71%) | 138.77 | 135.23 - 143.47 | 0.6215 times | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.9894 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.4301 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.8039 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 1.0548 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.9653 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.9622 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.2445 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.4642 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 126.11 and 143.44
| Monthly Target 1 | 121.14 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 148.41 |
| Monthly Target 5 | 155.8 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 141.03 (-3.44%) | 145.56 | 128.52 - 145.85 | 0.7824 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.1767 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.278 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.086 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.4054 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9531 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.802 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7999 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.8246 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8919 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1009 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 95.65 and 165.5
| Yearly Target 1 | 80.52 |
| Yearly Target 2 | 110.77 |
| Yearly Target 3 | 150.36666666667 |
| Yearly Target 4 | 180.62 |
| Yearly Target 5 | 220.22 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 141.03 (-11.44%) | 161.58 | 120.11 - 189.96 | 0.4057 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.798 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9379 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.1883 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9202 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8343 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7822 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9024 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4371 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.7939 times | Fri 30 December 2016 | 12.26 (0%) | 15.17 | 9.84 - 18.32 | 0.9949 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.92
Munafa value: 75 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.42 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 137.24 |
| 12 day DMA | 137.05 |
| 20 day DMA | 139.15 |
| 35 day DMA | 136.25 |
| 50 day DMA | 135.34 |
| 100 day DMA | 144.95 |
| 150 day DMA | 149.61 |
| 200 day DMA | 153.95 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.8 | 137.68 | 135.03 |
| 12 day EMA | 137.67 | 137.06 | 135.98 |
| 20 day EMA | 137.51 | 137.14 | 136.53 |
| 35 day EMA | 136.94 | 136.7 | 136.33 |
| 50 day EMA | 136.04 | 135.84 | 135.55 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.24 | 134.85 | 132.8 |
| 12 day SMA | 137.05 | 136.75 | 136.33 |
| 20 day SMA | 139.15 | 139.46 | 139.42 |
| 35 day SMA | 136.25 | 136.04 | 135.77 |
| 50 day SMA | 135.34 | 135.26 | 135.15 |
| 100 day SMA | 144.95 | 145.33 | 145.72 |
| 150 day SMA | 149.61 | 149.75 | 149.93 |
| 200 day SMA | 153.95 | 154.09 | 154.19 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
