Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 132.49 and 139.38
| Intraday Target 1 | 131.08 |
| Intraday Target 2 | 133.89 |
| Intraday Target 3 | 137.97 |
| Intraday Target 4 | 140.78 |
| Intraday Target 5 | 144.86 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-2.91%) | 140.82 | 135.16 - 142.05 | 0.9558 times | Wed 01 July 2026 | 140.80 (-3.6%) | 145.56 | 137.48 - 145.85 | 1.09 times | Tue 30 June 2026 | 146.06 (-2.05%) | 149.17 | 145.17 - 150.76 | 0.7368 times | Mon 29 June 2026 | 149.11 (-0.17%) | 149.54 | 146.18 - 150.97 | 0.8141 times | Fri 26 June 2026 | 149.36 (1.53%) | 145.18 | 145.00 - 150.52 | 2.1131 times | Thu 25 June 2026 | 147.11 (3.45%) | 143.87 | 143.50 - 147.38 | 1.033 times | Wed 24 June 2026 | 142.21 (3.31%) | 137.69 | 136.85 - 142.98 | 1.0346 times | Tue 23 June 2026 | 137.66 (-0.9%) | 134.51 | 133.00 - 138.87 | 0.7203 times | Mon 22 June 2026 | 138.91 (2.85%) | 135.89 | 135.34 - 139.03 | 0.2976 times | Thu 18 June 2026 | 135.06 (2.22%) | 133.19 | 133.19 - 140.56 | 1.2047 times | Wed 17 June 2026 | 132.13 (0.02%) | 131.74 | 130.82 - 135.22 | 0.5177 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 128.03 and 143.84
| Weekly Target 1 | 125.13 |
| Weekly Target 2 | 130.92 |
| Weekly Target 3 | 140.94333333333 |
| Weekly Target 4 | 146.73 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-8.48%) | 149.54 | 135.16 - 150.97 | 0.898 times | Fri 26 June 2026 | 149.36 (10.59%) | 135.89 | 133.00 - 150.52 | 1.298 times | Thu 18 June 2026 | 135.06 (7.64%) | 128.69 | 126.43 - 140.56 | 0.7296 times | Fri 12 June 2026 | 125.47 (-2.89%) | 129.34 | 120.11 - 131.42 | 0.9573 times | Fri 05 June 2026 | 129.20 (-3.64%) | 131.09 | 127.11 - 136.94 | 0.8761 times | Fri 29 May 2026 | 134.08 (-2.59%) | 140.00 | 133.91 - 143.08 | 0.8733 times | Fri 22 May 2026 | 137.65 (7.7%) | 127.36 | 121.22 - 139.85 | 1.1295 times | Fri 15 May 2026 | 127.81 (-7.46%) | 138.04 | 127.64 - 139.11 | 1.3289 times | Fri 08 May 2026 | 138.11 (-9.95%) | 153.00 | 137.76 - 159.25 | 1.0933 times | Fri 01 May 2026 | 153.37 (-4.03%) | 160.89 | 148.65 - 161.36 | 0.816 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.1176 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 130.59 and 141.28
| Monthly Target 1 | 128.55 |
| Monthly Target 2 | 132.62 |
| Monthly Target 3 | 139.23666666667 |
| Monthly Target 4 | 143.31 |
| Monthly Target 5 | 149.93 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-6.41%) | 145.56 | 135.16 - 145.85 | 0.1512 times | Tue 30 June 2026 | 146.06 (8.93%) | 131.09 | 120.11 - 150.97 | 1.2572 times | Fri 29 May 2026 | 134.08 (-13.82%) | 154.82 | 121.22 - 159.25 | 1.3655 times | Thu 30 April 2026 | 155.58 (6.46%) | 147.93 | 145.85 - 175.51 | 1.1604 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.5016 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 1.0184 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.8569 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.8547 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.881 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.953 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.1763 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 93.48 and 163.33
| Yearly Target 1 | 79.07 |
| Yearly Target 2 | 107.89 |
| Yearly Target 3 | 148.92333333333 |
| Yearly Target 4 | 177.74 |
| Yearly Target 5 | 218.77 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 136.70 (-14.15%) | 161.58 | 120.11 - 189.96 | 0.3723 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8007 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9411 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.1924 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9235 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8372 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7849 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9056 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4421 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8001 times | Fri 30 December 2016 | 12.26 (0%) | 14.64 | 9.84 - 18.32 | 1.1107 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nrg Energy NRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.18
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 9 points
Upper Bollinger band is at 152 and lower is at 119, while middle bands are at 128 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NrgEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.1 and NrgEnergy NRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 140.6 |
| 20 day DMA | 135.38 |
| 35 day DMA | 134.45 |
| 50 day DMA | 139.2 |
| 100 day DMA | 149.98 |
| 150 day DMA | 152.46 |
| 200 day DMA | 155.86 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 144.04 | 145.66 |
| 12 day EMA | 140.25 | 140.89 | 140.91 |
| 20 day EMA | 138.75 | 138.97 | 138.78 |
| 35 day EMA | 139.76 | 139.94 | 139.89 |
| 50 day EMA | 141.56 | 141.76 | 141.8 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 146.49 | 146.77 |
| 12 day SMA | 140.6 | 140.08 | 138.8 |
| 20 day SMA | 135.38 | 135.24 | 134.87 |
| 35 day SMA | 134.45 | 134.47 | 134.37 |
| 50 day SMA | 139.2 | 139.47 | 139.79 |
| 100 day SMA | 149.98 | 150.06 | 150.09 |
| 150 day SMA | 152.46 | 152.62 | 152.8 |
| 200 day SMA | 155.86 | 155.91 | 155.95 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
