Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 172.35 and 179.28
| Intraday Target 1 | 170.96 |
| Intraday Target 2 | 173.74 |
| Intraday Target 3 | 177.89 |
| Intraday Target 4 | 180.67 |
| Intraday Target 5 | 184.82 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.52 (-1.48%) | 177.54 | 175.11 - 182.04 | 0.9722 times | Fri 20 February 2026 | 179.18 (2.38%) | 175.14 | 174.00 - 180.11 | 0.9675 times | Thu 19 February 2026 | 175.01 (2.31%) | 170.48 | 169.66 - 175.28 | 0.7188 times | Wed 18 February 2026 | 171.06 (-1.38%) | 174.50 | 170.55 - 176.44 | 0.6722 times | Tue 17 February 2026 | 173.45 (0.64%) | 173.12 | 170.86 - 177.71 | 1.0691 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 1.4828 times | Fri 13 February 2026 | 172.35 (6.52%) | 161.69 | 161.54 - 172.68 | 1.4828 times | Thu 12 February 2026 | 161.80 (0.73%) | 162.21 | 158.46 - 166.25 | 1.1225 times | Wed 11 February 2026 | 160.63 (2.68%) | 158.45 | 156.62 - 160.96 | 0.7373 times | Tue 10 February 2026 | 156.43 (0.46%) | 157.02 | 154.01 - 158.69 | 0.7748 times | Mon 09 February 2026 | 155.72 (1.55%) | 154.17 | 152.79 - 158.35 | 0.7723 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 172.35 and 179.28
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 173.74 |
| Weekly Target 3 | 177.89 |
| Weekly Target 4 | 180.67 |
| Weekly Target 5 | 184.82 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.52 (-1.48%) | 177.54 | 175.11 - 182.04 | 0.2971 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 1.0475 times | Fri 13 February 2026 | 172.35 (0%) | 161.69 | 161.54 - 172.68 | 0.4531 times | Fri 13 February 2026 | 172.35 (12.4%) | 154.17 | 152.79 - 172.68 | 1.4943 times | Fri 06 February 2026 | 153.34 (0.47%) | 152.11 | 140.49 - 154.56 | 1.4832 times | Fri 30 January 2026 | 152.63 (2.23%) | 148.13 | 148.00 - 157.50 | 0.9641 times | Fri 23 January 2026 | 149.30 (-1.8%) | 146.59 | 145.52 - 153.56 | 1.0313 times | Fri 16 January 2026 | 152.03 (1.85%) | 146.56 | 146.00 - 163.00 | 1.2134 times | Fri 09 January 2026 | 149.27 (-10.16%) | 168.49 | 141.97 - 170.24 | 1.5446 times | Fri 02 January 2026 | 166.16 (3.23%) | 160.61 | 159.19 - 166.66 | 0.4713 times | Mon 29 December 2025 | 160.96 (0.05%) | 160.61 | 160.35 - 164.06 | 0.1864 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 158.51 and 200.06
| Monthly Target 1 | 124.8 |
| Monthly Target 2 | 150.66 |
| Monthly Target 3 | 166.35 |
| Monthly Target 4 | 192.21 |
| Monthly Target 5 | 207.9 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.52 (15.65%) | 152.11 | 140.49 - 182.04 | 0.7001 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7232 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7486 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7435 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8354 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 0.9928 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.155 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.1766 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3099 times | Fri 30 May 2025 | 155.90 (42.27%) | 111.29 | 111.25 - 161.78 | 1.6148 times | Wed 30 April 2025 | 109.58 (14.79%) | 95.60 | 79.57 - 110.10 | 1.0586 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 158.51 and 200.06
| Yearly Target 1 | 124.8 |
| Yearly Target 2 | 150.66 |
| Yearly Target 3 | 166.35 |
| Yearly Target 4 | 192.21 |
| Yearly Target 5 | 207.9 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 176.52 (10.85%) | 161.58 | 140.49 - 182.04 | 0.0872 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8285 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9794 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2503 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9771 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.869 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7969 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9195 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4642 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8278 times | Fri 30 December 2016 | 12.26 (4.16%) | 11.57 | 8.92 - 18.32 | 1.7846 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 11 points
Upper Bollinger band is at 183 and lower is at 140, while middle bands are at 150 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.36 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 175.04 |
| 12 day DMA | 167.32 |
| 20 day DMA | 160.75 |
| 35 day DMA | 156.79 |
| 50 day DMA | 157.68 |
| 100 day DMA | 162.4 |
| 150 day DMA | 160.08 |
| 200 day DMA | 157.64 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.74 | 173.85 | 171.18 |
| 12 day EMA | 168.65 | 167.22 | 165.05 |
| 20 day EMA | 164.44 | 163.17 | 161.49 |
| 35 day EMA | 161.76 | 160.89 | 159.81 |
| 50 day EMA | 160.12 | 159.45 | 158.65 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.04 | 174.21 | 172.84 |
| 12 day SMA | 167.32 | 164.65 | 161.71 |
| 20 day SMA | 160.75 | 159.42 | 157.93 |
| 35 day SMA | 156.79 | 156.5 | 155.93 |
| 50 day SMA | 157.68 | 157.51 | 157.27 |
| 100 day SMA | 162.4 | 162.27 | 162.13 |
| 150 day SMA | 160.08 | 159.87 | 159.65 |
| 200 day SMA | 157.64 | 157.33 | 156.98 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
