NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 111.36 and 113.72
| Intraday Target 1 | 109.44 |
| Intraday Target 2 | 110.91 |
| Intraday Target 3 | 111.80333333333 |
| Intraday Target 4 | 113.27 |
| Intraday Target 5 | 114.16 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.37 (1.66%) | 111.26 | 110.34 - 112.70 | 1.272 times | Thu 23 January 2025 | 110.54 (0.17%) | 110.63 | 109.56 - 113.17 | 1.0552 times | Wed 22 January 2025 | 110.35 (-1.08%) | 115.01 | 109.53 - 115.38 | 1.0665 times | Tue 21 January 2025 | 111.55 (6.74%) | 107.13 | 107.13 - 112.79 | 1.5832 times | Fri 17 January 2025 | 104.51 (0%) | 106.42 | 103.75 - 106.42 | 0.79 times | Fri 17 January 2025 | 104.51 (-1.41%) | 106.42 | 103.75 - 106.42 | 0.79 times | Thu 16 January 2025 | 106.00 (1.85%) | 104.28 | 103.69 - 106.65 | 1.0275 times | Wed 15 January 2025 | 104.07 (4.29%) | 103.00 | 102.22 - 104.92 | 0.8118 times | Tue 14 January 2025 | 99.79 (2.66%) | 98.70 | 97.76 - 100.60 | 0.8583 times | Mon 13 January 2025 | 97.20 (0%) | 98.55 | 95.31 - 98.96 | 0.7454 times | Mon 13 January 2025 | 97.20 (-2.2%) | 98.55 | 95.31 - 98.96 | 0.7454 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 109.75 and 118
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 107.87 |
| Weekly Target 3 | 111.62666666667 |
| Weekly Target 4 | 116.12 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.37 (7.52%) | 107.13 | 107.13 - 115.38 | 1.7038 times | Fri 17 January 2025 | 104.51 (0%) | 106.42 | 103.75 - 106.42 | 0.2705 times | Fri 17 January 2025 | 104.51 (7.52%) | 98.55 | 95.31 - 106.65 | 1.4492 times | Mon 13 January 2025 | 97.20 (-2.2%) | 98.55 | 95.31 - 98.96 | 0.2552 times | Fri 10 January 2025 | 99.39 (0.86%) | 96.54 | 93.35 - 100.53 | 0.6741 times | Wed 08 January 2025 | 98.54 (0.04%) | 99.30 | 93.35 - 100.32 | 1.094 times | Fri 03 January 2025 | 98.50 (7.12%) | 90.92 | 89.70 - 100.66 | 1.024 times | Fri 27 December 2024 | 91.95 (1.66%) | 90.55 | 88.93 - 93.73 | 1.0672 times | Fri 20 December 2024 | 90.45 (-4.77%) | 95.11 | 87.72 - 96.90 | 1.5128 times | Fri 13 December 2024 | 94.98 (-6.11%) | 99.22 | 93.36 - 99.30 | 0.9493 times | Tue 26 November 2024 | 101.16 (0%) | 93.51 | 92.41 - 101.45 | 0.4733 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 101.38 and 126.38
| Monthly Target 1 | 81.04 |
| Monthly Target 2 | 96.71 |
| Monthly Target 3 | 106.04333333333 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 131.04 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 112.37 (24.55%) | 91.01 | 90.38 - 115.38 | 0.9191 times | Tue 31 December 2024 | 90.22 (-10.81%) | 99.22 | 87.72 - 99.30 | 0.6276 times | Tue 26 November 2024 | 101.16 (11.9%) | 89.90 | 85.25 - 102.84 | 0.9191 times | Thu 31 October 2024 | 90.40 (-0.77%) | 90.81 | 84.09 - 96.40 | 0.8953 times | Mon 30 September 2024 | 91.10 (7.16%) | 84.80 | 76.13 - 93.17 | 0.8754 times | Fri 30 August 2024 | 85.01 (13.09%) | 75.00 | 65.11 - 85.38 | 1.0508 times | Wed 31 July 2024 | 75.17 (-3.45%) | 78.83 | 71.83 - 80.88 | 0.8843 times | Fri 28 June 2024 | 77.86 (-3.88%) | 80.63 | 75.88 - 83.74 | 1.2525 times | Fri 31 May 2024 | 81.00 (11.46%) | 72.94 | 71.50 - 87.58 | 1.3753 times | Tue 30 April 2024 | 72.67 (7.36%) | 67.60 | 66.90 - 76.54 | 1.2006 times | Thu 28 March 2024 | 67.69 (22.36%) | 55.78 | 55.50 - 68.57 | 1.512 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nrg Energy NRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.47
Tomorrow's movement Prediction of Nrg Energy NRG is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 100 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 114 and lower is at 89, while middle bands are at 95 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NrgEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NrgEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.05 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 109.86 |
| 12 day DMA | 104.79 |
| 20 day DMA | 101.18 |
| 35 day DMA | 97.84 |
| 50 day DMA | 96.81 |
| 100 day DMA | 91.62 |
| 150 day DMA | 87.1 |
| 200 day DMA | 84.82 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.82 | 108.55 | 107.56 |
| 12 day EMA | 105.9 | 104.72 | 103.66 |
| 20 day EMA | 102.93 | 101.94 | 101.04 |
| 35 day EMA | 99.98 | 99.25 | 98.59 |
| 50 day EMA | 97.48 | 96.87 | 96.31 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.86 | 108.29 | 107.38 |
| 12 day SMA | 104.79 | 103.64 | 102.64 |
| 20 day SMA | 101.18 | 100.16 | 99.28 |
| 35 day SMA | 97.84 | 97.52 | 96.99 |
| 50 day SMA | 96.81 | 96.39 | 95.94 |
| 100 day SMA | 91.62 | 91.3 | 91.03 |
| 150 day SMA | 87.1 | 86.88 | 86.68 |
| 200 day SMA | 84.82 | 84.62 | 84.44 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
