Munafa Stock Market Course + Intraday & FNO calls 
NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrg Energy NRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets NRG
- NRG Experts view
- Tomorrow's Movement NRG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NRG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NrgEnergy
Strong intraday Stock price targets for NrgEnergy are 156.79 and 160.76
| Intraday Target 1 | 155.66 |
| Intraday Target 2 | 157.91 |
| Intraday Target 3 | 159.63333333333 |
| Intraday Target 4 | 161.88 |
| Intraday Target 5 | 163.6 |
Daily price and volume Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.15 (0.21%) | 160.89 | 157.39 - 161.36 | 0.6903 times | Fri 24 April 2026 | 159.81 (3.42%) | 154.86 | 153.99 - 160.67 | 0.7509 times | Thu 23 April 2026 | 154.53 (3.3%) | 150.17 | 148.79 - 154.53 | 1.3881 times | Wed 22 April 2026 | 149.60 (-0.17%) | 151.79 | 148.97 - 153.08 | 1.1972 times | Tue 21 April 2026 | 149.86 (-4.61%) | 156.75 | 149.66 - 158.50 | 1.2256 times | Mon 20 April 2026 | 157.11 (-6.33%) | 169.14 | 156.25 - 169.78 | 0.7592 times | Fri 17 April 2026 | 167.73 (-0.46%) | 169.00 | 166.29 - 171.35 | 1.2984 times | Thu 16 April 2026 | 168.50 (0.03%) | 166.08 | 166.08 - 171.04 | 0.597 times | Wed 15 April 2026 | 168.45 (-1.47%) | 170.08 | 165.82 - 170.47 | 1.1529 times | Tue 14 April 2026 | 170.96 (0.42%) | 172.04 | 169.34 - 175.51 | 0.9405 times | Mon 13 April 2026 | 170.24 (3.75%) | 161.98 | 160.89 - 170.43 | 1.0145 times |
Weekly price and charts NrgEnergy
Strong weekly Stock price targets for NrgEnergy NRG are 156.79 and 160.76
| Weekly Target 1 | 155.66 |
| Weekly Target 2 | 157.91 |
| Weekly Target 3 | 159.63333333333 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 163.6 |
Weekly price and volumes for Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.15 (0.21%) | 160.89 | 157.39 - 161.36 | 0.1512 times | Fri 24 April 2026 | 159.81 (-4.72%) | 169.14 | 148.79 - 169.78 | 1.1652 times | Fri 17 April 2026 | 167.73 (2.22%) | 161.98 | 160.89 - 175.51 | 1.0956 times | Fri 10 April 2026 | 164.08 (7.46%) | 152.45 | 149.19 - 167.06 | 0.7585 times | Thu 02 April 2026 | 152.69 (3.35%) | 148.00 | 139.89 - 152.80 | 0.7666 times | Fri 27 March 2026 | 147.74 (1.35%) | 148.00 | 144.38 - 155.05 | 0.8118 times | Fri 20 March 2026 | 145.77 (-4.64%) | 156.00 | 144.60 - 162.98 | 0.5484 times | Fri 13 March 2026 | 152.87 (-0.94%) | 150.68 | 146.25 - 159.37 | 1.0166 times | Fri 06 March 2026 | 154.32 (-13.77%) | 175.69 | 154.22 - 181.58 | 2.5617 times | Fri 27 February 2026 | 178.96 (-0.12%) | 177.54 | 163.76 - 189.96 | 1.1244 times | Fri 20 February 2026 | 179.18 (3.96%) | 173.12 | 169.66 - 180.11 | 0.641 times |
Monthly price and charts NrgEnergy
Strong monthly Stock price targets for NrgEnergy NRG are 153 and 182.66
| Monthly Target 1 | 130.84 |
| Monthly Target 2 | 145.5 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 175.16 |
| Monthly Target 5 | 190.16 |
Monthly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.15 (9.59%) | 147.93 | 145.85 - 175.51 | 0.9111 times | Tue 31 March 2026 | 146.14 (-18.34%) | 175.69 | 139.89 - 181.58 | 1.3443 times | Fri 27 February 2026 | 178.96 (17.25%) | 152.11 | 140.49 - 189.96 | 0.9821 times | Fri 30 January 2026 | 152.63 (-4.15%) | 161.58 | 141.97 - 170.24 | 0.7671 times | Wed 31 December 2025 | 159.24 (-6.05%) | 167.55 | 147.98 - 172.40 | 0.7941 times | Fri 28 November 2025 | 169.49 (-1.38%) | 171.66 | 155.39 - 177.09 | 0.7887 times | Fri 31 October 2025 | 171.86 (6.12%) | 161.68 | 158.31 - 180.54 | 0.8861 times | Tue 30 September 2025 | 161.95 (11.26%) | 142.27 | 140.77 - 172.04 | 1.0531 times | Fri 29 August 2025 | 145.56 (-12.94%) | 162.17 | 143.55 - 175.96 | 1.2252 times | Thu 31 July 2025 | 167.20 (4.12%) | 160.26 | 143.40 - 169.24 | 1.2481 times | Mon 30 June 2025 | 160.58 (3%) | 156.54 | 147.69 - 168.57 | 1.3895 times |
Yearly price and charts NrgEnergy
Strong yearly Stock price targets for NrgEnergy NRG are 124.99 and 175.06
| Yearly Target 1 | 113.26 |
| Yearly Target 2 | 136.71 |
| Yearly Target 3 | 163.33333333333 |
| Yearly Target 4 | 186.78 |
| Yearly Target 5 | 213.4 |
Yearly price and volumes Nrg Energy
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.15 (0.57%) | 161.58 | 139.89 - 189.96 | 0.228 times | Wed 31 December 2025 | 159.24 (76.5%) | 91.01 | 79.57 - 180.54 | 0.8168 times | Tue 31 December 2024 | 90.22 (74.51%) | 51.50 | 50.23 - 102.84 | 0.9655 times | Fri 29 December 2023 | 51.70 (62.48%) | 31.88 | 30.25 - 52.16 | 1.2325 times | Fri 30 December 2022 | 31.82 (-26.14%) | 43.22 | 30.64 - 47.82 | 0.9632 times | Fri 31 December 2021 | 43.08 (14.73%) | 37.73 | 31.94 - 46.10 | 0.8567 times | Thu 31 December 2020 | 37.55 (-5.53%) | 39.83 | 19.54 - 40.25 | 0.7856 times | Tue 31 December 2019 | 39.75 (0.38%) | 39.10 | 32.63 - 43.66 | 0.9064 times | Mon 31 December 2018 | 39.60 (42.96%) | 28.57 | 23.75 - 43.08 | 1.4434 times | Wed 27 December 2017 | 27.70 (125.94%) | 12.32 | 12.18 - 29.78 | 1.8018 times | Fri 30 December 2016 | 12.26 (0%) | 10.15 | 9.84 - 18.32 | 1.4685 times |
Indicator Analysis of NrgEnergy
Tomorrow's movement Prediction of Nrg Energy NRG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nrg Energy NRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 9 points
Upper Bollinger band is at 175 and lower is at 141, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NrgEnergy (NRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NrgEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NrgEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NrgEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NrgEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NrgEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.05 and NrgEnergy NRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NrgEnergy NRG stock. Volume based technical analysis of NrgEnergy NRG stock is negative.
NrgEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nrg Energy NRG
DMA (daily moving average) of Nrg Energy NRG
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 161.75 |
| 20 day DMA | 157.79 |
| 35 day DMA | 155.33 |
| 50 day DMA | 160.92 |
| 100 day DMA | 158.73 |
| 150 day DMA | 161.51 |
| 200 day DMA | 159.42 |
EMA (exponential moving average) of Nrg Energy NRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.02 | 156.96 | 155.53 |
| 12 day EMA | 158.53 | 158.24 | 157.95 |
| 20 day EMA | 158.36 | 158.17 | 158 |
| 35 day EMA | 159.75 | 159.73 | 159.72 |
| 50 day EMA | 160.08 | 160.08 | 160.09 |
SMA (simple moving average) of Nrg Energy NRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 154.18 | 155.77 |
| 12 day SMA | 161.75 | 161.89 | 161.93 |
| 20 day SMA | 157.79 | 157.17 | 156.49 |
| 35 day SMA | 155.33 | 155.34 | 155.45 |
| 50 day SMA | 160.92 | 160.96 | 160.97 |
| 100 day SMA | 158.73 | 158.78 | 158.88 |
| 150 day SMA | 161.51 | 161.54 | 161.58 |
| 200 day SMA | 159.42 | 159.42 | 159.41 |
Videos related to: NrgEnergy NRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
