Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 46.48 and 47.62
| Intraday Target 1 | 46.18 |
| Intraday Target 2 | 46.77 |
| Intraday Target 3 | 47.32 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 48.46 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.36 (0.4%) | 47.87 | 46.73 - 47.87 | 1.0395 times | Tue 04 August 2026 | 47.17 (-0.67%) | 47.20 | 46.44 - 47.30 | 1.2078 times | Mon 03 August 2026 | 47.49 (-0.06%) | 47.56 | 47.20 - 48.00 | 1.1163 times | Fri 31 July 2026 | 47.52 (-1.29%) | 47.43 | 46.96 - 47.62 | 1.2082 times | Thu 30 July 2026 | 48.14 (-1.45%) | 48.70 | 47.58 - 48.77 | 1.0481 times | Wed 29 July 2026 | 48.85 (-0.77%) | 49.25 | 48.67 - 49.60 | 1.2241 times | Tue 28 July 2026 | 49.23 (0.04%) | 49.64 | 49.13 - 49.81 | 0.8643 times | Mon 27 July 2026 | 49.21 (-0.34%) | 49.20 | 49.04 - 49.78 | 0.6882 times | Fri 24 July 2026 | 49.38 (1.52%) | 48.86 | 48.81 - 49.43 | 0.7833 times | Thu 23 July 2026 | 48.64 (-0.67%) | 49.10 | 48.44 - 49.21 | 0.8203 times | Wed 22 July 2026 | 48.97 (-0.16%) | 49.21 | 48.88 - 49.34 | 0.7859 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 46.12 and 47.68
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.36 (-0.34%) | 47.56 | 46.44 - 48.00 | 0.6221 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 0.9309 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.8141 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.1501 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5092 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 0.9241 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.3721 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.0841 times | Fri 12 June 2026 | 46.59 (3.63%) | 45.00 | 44.80 - 46.90 | 1.2051 times | Fri 05 June 2026 | 44.96 (1.01%) | 44.26 | 43.21 - 45.33 | 1.3882 times | Fri 29 May 2026 | 44.51 (-1.09%) | 45.04 | 44.46 - 45.34 | 0.8009 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 46.12 and 47.68
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.266666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.36 (-0.34%) | 47.56 | 46.44 - 48.00 | 0.1634 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 1.0193 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.4439 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2923 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.1608 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0202 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0633 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9909 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.027 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8188 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7854 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 43.26 and 54.11
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 41.01 |
| Yearly Target 3 | 45.503333333333 |
| Yearly Target 4 | 51.86 |
| Yearly Target 5 | 56.35 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 47.36 (19.51%) | 39.51 | 39.15 - 50.00 | 0.8416 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0955 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0368 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1573 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9232 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8642 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3639 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8398 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9302 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9475 times | Fri 30 December 2016 | 44.20 (0%) | 44.87 | 39.86 - 53.60 | 0.624 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.19 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.21 |
| 35 day DMA | 47.46 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.3 |
| 150 day DMA | 44.47 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.76 | 48.05 |
| 12 day EMA | 48 | 48.12 | 48.29 |
| 20 day EMA | 47.92 | 47.98 | 48.07 |
| 35 day EMA | 47.4 | 47.4 | 47.41 |
| 50 day EMA | 46.67 | 46.64 | 46.62 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.83 | 48.25 |
| 12 day SMA | 48.42 | 48.55 | 48.75 |
| 20 day SMA | 48.21 | 48.18 | 48.2 |
| 35 day SMA | 47.46 | 47.42 | 47.41 |
| 50 day SMA | 46.73 | 46.68 | 46.64 |
| 100 day SMA | 45.3 | 45.28 | 45.26 |
| 150 day SMA | 44.47 | 44.42 | 44.37 |
| 200 day SMA | 43.57 | 43.54 | 43.52 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
