Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 42.61 and 43.83
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 42.81 |
| Intraday Target 3 | 43.62 |
| Intraday Target 4 | 44.03 |
| Intraday Target 5 | 44.84 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.22 (-2.9%) | 44.26 | 43.21 - 44.43 | 1.0319 times | Fri 29 May 2026 | 44.51 (-0.76%) | 44.88 | 44.46 - 44.94 | 1.0894 times | Thu 28 May 2026 | 44.85 (0.02%) | 45.18 | 44.60 - 45.18 | 0.6786 times | Wed 27 May 2026 | 44.84 (-0.49%) | 45.00 | 44.77 - 45.34 | 0.7749 times | Tue 26 May 2026 | 45.06 (0.13%) | 45.04 | 44.81 - 45.20 | 0.6255 times | Fri 22 May 2026 | 45.00 (0.04%) | 44.92 | 44.71 - 45.27 | 0.7598 times | Thu 21 May 2026 | 44.98 (-0.71%) | 45.15 | 44.88 - 45.33 | 1.1165 times | Wed 20 May 2026 | 45.30 (1.03%) | 44.91 | 44.74 - 45.48 | 1.2835 times | Tue 19 May 2026 | 44.84 (1.15%) | 44.33 | 44.08 - 44.94 | 1.1656 times | Mon 18 May 2026 | 44.33 (1.4%) | 44.02 | 43.80 - 44.38 | 1.4742 times | Fri 15 May 2026 | 43.72 (-0.05%) | 43.77 | 43.34 - 44.29 | 0.8424 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.61 and 43.83
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.81 |
| Weekly Target 3 | 43.62 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.22 (-2.9%) | 44.26 | 43.21 - 44.43 | 0.254 times | Fri 29 May 2026 | 44.51 (-1.09%) | 45.04 | 44.46 - 45.34 | 0.7799 times | Fri 22 May 2026 | 45.00 (2.93%) | 44.02 | 43.80 - 45.48 | 1.4275 times | Fri 15 May 2026 | 43.72 (-1.44%) | 44.53 | 43.34 - 44.76 | 1.169 times | Fri 08 May 2026 | 44.36 (0.93%) | 43.69 | 43.65 - 45.00 | 1.1544 times | Fri 01 May 2026 | 43.95 (0.18%) | 43.88 | 42.80 - 44.22 | 1.5551 times | Fri 24 April 2026 | 43.87 (-2.81%) | 45.06 | 43.36 - 45.41 | 0.9652 times | Fri 17 April 2026 | 45.14 (2.38%) | 44.02 | 43.31 - 45.23 | 0.7838 times | Fri 10 April 2026 | 44.09 (3.09%) | 42.60 | 42.34 - 44.24 | 0.7483 times | Thu 02 April 2026 | 42.77 (1.98%) | 42.29 | 41.63 - 42.85 | 1.1628 times | Fri 27 March 2026 | 41.94 (-1.18%) | 43.00 | 41.85 - 43.00 | 0.9389 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.61 and 43.83
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 43.62 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.22 (-2.9%) | 44.26 | 43.21 - 44.43 | 0.0744 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.4026 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.2599 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.1073 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.1541 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.0755 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.1147 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8887 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.8524 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.0706 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.0127 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.19 and 48.07
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 42.8 |
| Yearly Target 4 | 46.45 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 43.22 (9.06%) | 39.51 | 39.15 - 46.03 | 0.5933 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1252 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.065 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1886 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9482 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8876 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4009 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8625 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9555 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9732 times | Fri 30 December 2016 | 44.20 (0%) | 45.82 | 39.86 - 53.60 | 0.7995 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Retail NNN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.05
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 44.53 |
| 20 day DMA | 44.46 |
| 35 day DMA | 44.33 |
| 50 day DMA | 43.83 |
| 100 day DMA | 43.59 |
| 150 day DMA | 42.58 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 44.76 | 44.88 |
| 12 day EMA | 44.45 | 44.67 | 44.7 |
| 20 day EMA | 44.4 | 44.52 | 44.52 |
| 35 day EMA | 44.2 | 44.26 | 44.25 |
| 50 day EMA | 43.98 | 44.01 | 43.99 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.85 | 44.95 |
| 12 day SMA | 44.53 | 44.59 | 44.59 |
| 20 day SMA | 44.46 | 44.5 | 44.46 |
| 35 day SMA | 44.33 | 44.35 | 44.34 |
| 50 day SMA | 43.83 | 43.85 | 43.86 |
| 100 day SMA | 43.59 | 43.55 | 43.51 |
| 150 day SMA | 42.58 | 42.58 | 42.56 |
| 200 day SMA | 42.5 | 42.5 | 42.48 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
