Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 43.16 and 43.65
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.04 |
| Intraday Target 3 | 43.266666666667 |
| Intraday Target 4 | 43.53 |
| Intraday Target 5 | 43.76 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (1.07%) | 43.10 | 43.00 - 43.49 | 1.1108 times | Mon 09 February 2026 | 42.85 (-0.14%) | 42.87 | 42.52 - 42.99 | 0.6455 times | Fri 06 February 2026 | 42.91 (0.07%) | 43.00 | 42.66 - 43.37 | 0.8641 times | Thu 05 February 2026 | 42.88 (1.66%) | 42.25 | 42.13 - 42.94 | 1.2103 times | Wed 04 February 2026 | 42.18 (0.64%) | 42.12 | 42.01 - 42.83 | 1.5438 times | Tue 03 February 2026 | 41.91 (1.11%) | 41.46 | 41.42 - 41.98 | 0.8402 times | Mon 02 February 2026 | 41.45 (-0.53%) | 41.70 | 41.42 - 42.07 | 0.9994 times | Fri 30 January 2026 | 41.67 (-0.36%) | 41.13 | 40.93 - 41.68 | 1.1426 times | Thu 29 January 2026 | 41.82 (1.09%) | 41.53 | 41.24 - 41.87 | 1.2543 times | Wed 28 January 2026 | 41.37 (-1.9%) | 42.12 | 41.22 - 42.30 | 0.389 times | Tue 27 January 2026 | 42.17 (-0.05%) | 42.25 | 41.75 - 42.37 | 0.6988 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 42.92 and 43.89
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (0.93%) | 42.87 | 42.52 - 43.49 | 0.4679 times | Fri 06 February 2026 | 42.91 (2.98%) | 41.70 | 41.42 - 43.37 | 1.454 times | Fri 30 January 2026 | 41.67 (-1.4%) | 42.50 | 40.93 - 42.51 | 1.3625 times | Fri 23 January 2026 | 42.26 (-0.89%) | 42.90 | 41.89 - 42.98 | 0.9756 times | Fri 16 January 2026 | 42.64 (3.9%) | 41.22 | 41.07 - 42.66 | 1.2522 times | Fri 09 January 2026 | 41.04 (3.82%) | 39.63 | 39.31 - 41.47 | 1.27 times | Fri 02 January 2026 | 39.53 (-0.03%) | 39.61 | 39.15 - 39.89 | 0.7593 times | Mon 29 December 2025 | 39.54 (0.08%) | 39.61 | 39.44 - 39.74 | 0.2811 times | Fri 26 December 2025 | 39.51 (-0.6%) | 39.50 | 38.90 - 39.65 | 0.9454 times | Fri 19 December 2025 | 39.75 (-1.78%) | 40.56 | 39.75 - 40.99 | 1.2321 times | Fri 12 December 2025 | 40.47 (0.65%) | 40.21 | 39.26 - 40.54 | 1.4442 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 42.37 and 44.44
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 41.99 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.06 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (3.94%) | 41.70 | 41.42 - 43.49 | 0.4421 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 1.1768 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.2844 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.9724 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 1.0194 times | Tue 30 September 2025 | 42.57 (-0.79%) | 42.76 | 41.70 - 43.35 | 1.1714 times | Fri 29 August 2025 | 42.91 (4%) | 41.69 | 40.65 - 42.95 | 1.162 times | Thu 31 July 2025 | 41.26 (-4.45%) | 43.24 | 41.03 - 44.23 | 1.0875 times | Mon 30 June 2025 | 43.18 (3.4%) | 41.46 | 41.06 - 43.53 | 0.8066 times | Fri 30 May 2025 | 41.76 (1.58%) | 41.79 | 40.20 - 42.50 | 0.8776 times | Wed 30 April 2025 | 41.11 (-3.61%) | 42.88 | 35.80 - 42.89 | 1.3642 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 41.23 and 45.57
| Yearly Target 1 | 37.64 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 41.983333333333 |
| Yearly Target 4 | 44.82 |
| Yearly Target 5 | 46.32 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 43.31 (9.29%) | 39.51 | 39.15 - 43.49 | 0.1493 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.1948 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.1237 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.2521 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 1.0157 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.9331 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.4475 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8912 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9872 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 1.0055 times | Fri 30 December 2016 | 44.20 (10.36%) | 39.87 | 38.29 - 53.60 | 1.1315 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalRetail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalRetail Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and NationalRetail NNN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 42.83 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41 |
| 100 day DMA | 41.33 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 42.59 | 42.46 |
| 12 day EMA | 42.4 | 42.24 | 42.13 |
| 20 day EMA | 42.1 | 41.97 | 41.88 |
| 35 day EMA | 41.67 | 41.57 | 41.49 |
| 50 day EMA | 41.17 | 41.08 | 41.01 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.83 | 42.55 | 42.27 |
| 12 day SMA | 42.23 | 42.14 | 42.08 |
| 20 day SMA | 42.25 | 42.14 | 42.05 |
| 35 day SMA | 41.28 | 41.19 | 41.12 |
| 50 day SMA | 41 | 40.95 | 40.91 |
| 100 day SMA | 41.33 | 41.33 | 41.33 |
| 150 day SMA | 41.71 | 41.71 | 41.71 |
| 200 day SMA | 41.75 | 41.74 | 41.74 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
