Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 46.38 and 47.24
| Intraday Target 1 | 46.11 |
| Intraday Target 2 | 46.64 |
| Intraday Target 3 | 46.97 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.83 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.17 (-0.67%) | 47.20 | 46.44 - 47.30 | 1.2392 times | Mon 03 August 2026 | 47.49 (-0.06%) | 47.56 | 47.20 - 48.00 | 1.1453 times | Fri 31 July 2026 | 47.52 (-1.29%) | 47.43 | 46.96 - 47.62 | 1.2396 times | Thu 30 July 2026 | 48.14 (-1.45%) | 48.70 | 47.58 - 48.77 | 1.0754 times | Wed 29 July 2026 | 48.85 (-0.77%) | 49.25 | 48.67 - 49.60 | 1.256 times | Tue 28 July 2026 | 49.23 (0.04%) | 49.64 | 49.13 - 49.81 | 0.8868 times | Mon 27 July 2026 | 49.21 (-0.34%) | 49.20 | 49.04 - 49.78 | 0.7061 times | Fri 24 July 2026 | 49.38 (1.52%) | 48.86 | 48.81 - 49.43 | 0.8037 times | Thu 23 July 2026 | 48.64 (-0.67%) | 49.10 | 48.44 - 49.21 | 0.8417 times | Wed 22 July 2026 | 48.97 (-0.16%) | 49.21 | 48.88 - 49.34 | 0.8064 times | Tue 21 July 2026 | 49.05 (0.27%) | 48.59 | 48.53 - 49.07 | 0.8749 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 46.03 and 47.59
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.41 |
| Weekly Target 3 | 47.203333333333 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.17 (-0.74%) | 47.56 | 46.44 - 48.00 | 0.4383 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 0.9492 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.83 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.1726 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5192 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 0.9422 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.399 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.1053 times | Fri 12 June 2026 | 46.59 (3.63%) | 45.00 | 44.80 - 46.90 | 1.2288 times | Fri 05 June 2026 | 44.96 (1.01%) | 44.26 | 43.21 - 45.33 | 1.4154 times | Fri 29 May 2026 | 44.51 (-1.09%) | 45.04 | 44.46 - 45.34 | 0.8166 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 46.03 and 47.59
| Monthly Target 1 | 45.64 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 47.203333333333 |
| Monthly Target 4 | 47.97 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.17 (-0.74%) | 47.56 | 46.44 - 48.00 | 0.1135 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 1.0245 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.4513 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2989 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.1667 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 1.0254 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 1.0687 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9959 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 1.0323 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.8229 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7894 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 43.16 and 54.01
| Yearly Target 1 | 34.59 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 45.44 |
| Yearly Target 4 | 51.73 |
| Yearly Target 5 | 56.29 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 47.17 (19.03%) | 39.51 | 39.15 - 50.00 | 0.8369 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0961 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0374 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1579 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9236 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8646 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3646 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8402 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9307 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.948 times | Fri 30 December 2016 | 44.20 (0%) | 44.87 | 39.86 - 53.60 | 0.6244 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term but the sell signal is initial and weak.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalRetail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.34 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 47.83 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.18 |
| 35 day DMA | 47.42 |
| 50 day DMA | 46.68 |
| 100 day DMA | 45.28 |
| 150 day DMA | 44.42 |
| 200 day DMA | 43.54 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.76 | 48.05 | 48.33 |
| 12 day EMA | 48.12 | 48.29 | 48.43 |
| 20 day EMA | 47.98 | 48.07 | 48.13 |
| 35 day EMA | 47.39 | 47.4 | 47.39 |
| 50 day EMA | 46.63 | 46.61 | 46.57 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.83 | 48.25 | 48.59 |
| 12 day SMA | 48.55 | 48.75 | 48.89 |
| 20 day SMA | 48.18 | 48.2 | 48.17 |
| 35 day SMA | 47.42 | 47.41 | 47.37 |
| 50 day SMA | 46.68 | 46.64 | 46.6 |
| 100 day SMA | 45.28 | 45.26 | 45.24 |
| 150 day SMA | 44.42 | 44.37 | 44.31 |
| 200 day SMA | 43.54 | 43.52 | 43.49 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
