Munafa Stock Market Course + Intraday & FNO calls 
NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Retail NNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets NNN
- NNN Experts view
- Tomorrow's Movement NNN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NNN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalRetail
Strong intraday Stock price targets for NationalRetail are 45.48 and 45.94
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.39 |
| Intraday Target 3 | 45.563333333333 |
| Intraday Target 4 | 45.85 |
| Intraday Target 5 | 46.02 |
Daily price and volume National Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.67 (0.75%) | 45.56 | 45.28 - 45.74 | 0.8332 times | Thu 27 August 2026 | 45.33 (-0.72%) | 45.59 | 45.10 - 45.59 | 0.8027 times | Wed 26 August 2026 | 45.66 (-1%) | 46.10 | 45.66 - 46.77 | 0.8283 times | Tue 25 August 2026 | 46.12 (-0.47%) | 46.20 | 45.99 - 46.38 | 1.0577 times | Mon 24 August 2026 | 46.34 (1.11%) | 46.08 | 46.04 - 46.51 | 1.2717 times | Fri 21 August 2026 | 45.83 (-0.56%) | 46.15 | 45.65 - 46.44 | 0.7581 times | Thu 20 August 2026 | 46.09 (-0.32%) | 49.10 | 45.10 - 49.10 | 0.3773 times | Wed 19 August 2026 | 46.24 (0.89%) | 46.03 | 45.86 - 46.54 | 0.8934 times | Tue 18 August 2026 | 45.83 (-0.71%) | 46.53 | 45.80 - 46.75 | 1.5884 times | Mon 17 August 2026 | 46.16 (0.35%) | 45.98 | 45.67 - 46.24 | 1.5892 times | Fri 14 August 2026 | 46.00 (-0.52%) | 46.27 | 45.98 - 46.46 | 1.4603 times |
Weekly price and charts NationalRetail
Strong weekly Stock price targets for NationalRetail NNN are 44.55 and 46.22
| Weekly Target 1 | 44.18 |
| Weekly Target 2 | 44.92 |
| Weekly Target 3 | 45.846666666667 |
| Weekly Target 4 | 46.59 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for National Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.67 (-0.35%) | 46.08 | 45.10 - 46.77 | 0.7723 times | Fri 21 August 2026 | 45.83 (-0.37%) | 45.98 | 45.10 - 49.10 | 0.8388 times | Fri 14 August 2026 | 46.00 (-1.79%) | 46.65 | 45.29 - 46.66 | 0.9578 times | Fri 07 August 2026 | 46.84 (-1.43%) | 47.56 | 46.44 - 48.01 | 1.0556 times | Fri 31 July 2026 | 47.52 (-3.77%) | 49.20 | 46.96 - 49.81 | 1.0412 times | Fri 24 July 2026 | 49.38 (-0.42%) | 49.51 | 48.44 - 49.81 | 0.9105 times | Fri 17 July 2026 | 49.59 (6.03%) | 46.98 | 46.98 - 50.00 | 1.2863 times | Fri 10 July 2026 | 46.77 (-1.6%) | 47.34 | 46.30 - 48.15 | 0.5696 times | Thu 02 July 2026 | 47.53 (0.13%) | 47.18 | 46.39 - 47.64 | 1.0336 times | Fri 26 June 2026 | 47.47 (5.49%) | 44.92 | 44.85 - 47.47 | 1.5345 times | Thu 18 June 2026 | 45.00 (-3.41%) | 46.50 | 44.83 - 46.64 | 1.2124 times |
Monthly price and charts NationalRetail
Strong monthly Stock price targets for NationalRetail NNN are 43.39 and 47.39
| Monthly Target 1 | 42.62 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 46.623333333333 |
| Monthly Target 4 | 48.15 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.67 (-3.89%) | 47.56 | 45.10 - 49.10 | 0.7964 times | Fri 31 July 2026 | 47.52 (2.13%) | 46.90 | 46.30 - 50.00 | 0.9537 times | Tue 30 June 2026 | 46.53 (4.54%) | 44.26 | 43.21 - 47.47 | 1.351 times | Fri 29 May 2026 | 44.51 (1.64%) | 43.78 | 43.34 - 45.48 | 1.2092 times | Thu 30 April 2026 | 43.79 (4.19%) | 42.03 | 41.76 - 45.41 | 1.0861 times | Tue 31 March 2026 | 42.03 (-7.26%) | 45.36 | 41.63 - 46.03 | 0.9545 times | Fri 27 February 2026 | 45.32 (8.76%) | 41.70 | 41.42 - 45.83 | 0.9949 times | Fri 30 January 2026 | 41.67 (5.15%) | 39.51 | 39.15 - 42.98 | 0.9271 times | Wed 31 December 2025 | 39.63 (-4.16%) | 41.06 | 38.90 - 41.20 | 0.961 times | Fri 28 November 2025 | 41.35 (2.2%) | 41.17 | 39.46 - 41.50 | 0.7661 times | Fri 31 October 2025 | 40.46 (-4.96%) | 42.68 | 39.99 - 43.39 | 0.7349 times |
Yearly price and charts NationalRetail
Strong yearly Stock price targets for NationalRetail NNN are 42.41 and 53.26
| Yearly Target 1 | 34.09 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 44.94 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 55.79 |
Yearly price and volumes National Retail
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.67 (15.24%) | 39.51 | 39.15 - 50.00 | 0.9062 times | Wed 31 December 2025 | 39.63 (-2.99%) | 40.64 | 35.80 - 44.23 | 1.0878 times | Tue 31 December 2024 | 40.85 (-5.22%) | 43.00 | 38.88 - 49.57 | 1.0295 times | Fri 29 December 2023 | 43.10 (-5.81%) | 46.21 | 34.38 - 48.21 | 1.1491 times | Fri 30 December 2022 | 45.76 (-4.81%) | 48.10 | 38.05 - 48.90 | 0.9167 times | Fri 31 December 2021 | 48.07 (17.47%) | 40.94 | 38.25 - 50.33 | 0.8581 times | Thu 31 December 2020 | 40.92 (-23.69%) | 53.64 | 24.04 - 58.87 | 1.3543 times | Tue 31 December 2019 | 53.62 (10.53%) | 48.18 | 46.99 - 59.26 | 0.8338 times | Mon 31 December 2018 | 48.51 (13.37%) | 43.16 | 36.25 - 51.48 | 0.9237 times | Wed 27 December 2017 | 42.79 (-3.19%) | 44.32 | 36.45 - 46.34 | 0.9408 times | Fri 30 December 2016 | 44.20 (0%) | 47.29 | 39.86 - 53.60 | 0.5519 times |
Indicator Analysis of NationalRetail
Tomorrow's movement Prediction of National Retail NNN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Retail NNN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalRetail (NNN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NationalRetail stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalRetail in short term and the sell signal is strong.
NationalRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalRetail in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalRetail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.96 and NationalRetail NNN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalRetail NNN stock. Volume based technical analysis of NationalRetail NNN stock is negative.
NationalRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Retail NNN
DMA (daily moving average) of National Retail NNN
| DMA period | DMA value |
| 5 day DMA | 45.82 |
| 12 day DMA | 45.96 |
| 20 day DMA | 46.22 |
| 35 day DMA | 47.24 |
| 50 day DMA | 47.05 |
| 100 day DMA | 45.8 |
| 150 day DMA | 45.03 |
| 200 day DMA | 43.95 |
EMA (exponential moving average) of National Retail NNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.76 | 45.97 |
| 12 day EMA | 45.99 | 46.05 | 46.18 |
| 20 day EMA | 46.29 | 46.36 | 46.47 |
| 35 day EMA | 46.51 | 46.56 | 46.63 |
| 50 day EMA | 46.83 | 46.88 | 46.94 |
SMA (simple moving average) of National Retail NNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.82 | 45.86 | 46.01 |
| 12 day SMA | 45.96 | 45.97 | 45.97 |
| 20 day SMA | 46.22 | 46.31 | 46.45 |
| 35 day SMA | 47.24 | 47.27 | 47.3 |
| 50 day SMA | 47.05 | 47.04 | 47.05 |
| 100 day SMA | 45.8 | 45.77 | 45.74 |
| 150 day SMA | 45.03 | 45.01 | 44.99 |
| 200 day SMA | 43.95 | 43.92 | 43.89 |
Videos related to: NationalRetail NNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
