Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 49.77 and 50.57
| Intraday Target 1 | 49.56 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 50.36 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 51.16 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-0.41%) | 50.74 | 49.94 - 50.74 | 0.8468 times | Fri 25 September 2026 | 50.61 (-0.88%) | 51.00 | 50.25 - 51.11 | 1.6306 times | Thu 24 September 2026 | 51.06 (-2.22%) | 51.93 | 50.90 - 51.93 | 1.0237 times | Wed 23 September 2026 | 52.22 (-0.95%) | 53.02 | 52.00 - 53.28 | 0.6615 times | Tue 22 September 2026 | 52.72 (-0.38%) | 52.91 | 52.33 - 53.33 | 0.6476 times | Mon 21 September 2026 | 52.92 (-0.75%) | 53.92 | 52.88 - 53.92 | 0.6976 times | Fri 18 September 2026 | 53.32 (-0.28%) | 53.88 | 52.68 - 53.88 | 2.0694 times | Thu 17 September 2026 | 53.47 (-0.06%) | 54.32 | 53.46 - 54.32 | 0.8088 times | Wed 16 September 2026 | 53.50 (0.43%) | 53.77 | 53.30 - 54.04 | 0.8589 times | Tue 15 September 2026 | 53.27 (0.32%) | 53.27 | 52.70 - 53.41 | 0.755 times | Mon 14 September 2026 | 53.10 (-0.11%) | 53.69 | 53.05 - 53.94 | 0.6389 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 49.77 and 50.57
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-0.41%) | 50.74 | 49.94 - 50.74 | 0.2528 times | Fri 25 September 2026 | 50.61 (-5.08%) | 53.92 | 50.25 - 53.92 | 1.3913 times | Fri 18 September 2026 | 53.32 (0.3%) | 53.69 | 52.68 - 54.32 | 1.5315 times | Fri 11 September 2026 | 53.16 (-0.45%) | 53.31 | 52.94 - 54.49 | 0.7302 times | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.8686 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.738 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.0271 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.932 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.56 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 0.9686 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.924 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 47.9 and 52.45
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 51.61 |
| Monthly Target 4 | 53.28 |
| Monthly Target 5 | 56.16 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (-5.51%) | 53.65 | 49.94 - 54.49 | 1.137 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.1057 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 0.962 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.407 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 0.9324 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8251 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8132 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 0.932 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8312 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.0545 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.8643 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 47.52 and 63.74
| Yearly Target 1 | 35.75 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 51.966666666667 |
| Yearly Target 4 | 59.29 |
| Yearly Target 5 | 68.19 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.40 (9.28%) | 46.03 | 44.64 - 60.86 | 0.884 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.1724 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.9666 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.0951 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0352 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9633 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2139 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8607 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9567 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8519 times | Fri 30 December 2016 | 35.50 (0%) | 37.91 | 30.46 - 38.25 | 0.4296 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.28 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 52.48 |
| 20 day DMA | 52.94 |
| 35 day DMA | 53.63 |
| 50 day DMA | 54.96 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.5 |
| 200 day DMA | 53.75 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.67 | 52.2 |
| 12 day EMA | 52.16 | 52.48 | 52.82 |
| 20 day EMA | 52.79 | 53.04 | 53.3 |
| 35 day EMA | 53.92 | 54.13 | 54.34 |
| 50 day EMA | 54.92 | 55.1 | 55.28 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.91 | 52.45 |
| 12 day SMA | 52.48 | 52.72 | 52.96 |
| 20 day SMA | 52.94 | 53.1 | 53.26 |
| 35 day SMA | 53.63 | 53.76 | 53.87 |
| 50 day SMA | 54.96 | 55.12 | 55.3 |
| 100 day SMA | 55.67 | 55.73 | 55.78 |
| 150 day SMA | 55.5 | 55.51 | 55.53 |
| 200 day SMA | 53.75 | 53.72 | 53.7 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
