ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets NewjerseyResources

Strong intraday Stock price targets for NewjerseyResources are 55.48 and 55.94

Intraday Target 155.13
Intraday Target 255.36
Intraday Target 355.586666666667
Intraday Target 455.82
Intraday Target 556.05

Daily price and volume Newjersey Resources

Date Closing Open Range Volume
Fri 14 August 2026 55.60 (0.11%) 55.35 55.35 - 55.81 0.5072 times
Thu 13 August 2026 55.54 (0.33%) 55.64 55.39 - 56.03 0.5694 times
Wed 12 August 2026 55.36 (1.13%) 54.70 54.62 - 55.36 0.6813 times
Tue 11 August 2026 54.74 (1.97%) 54.13 53.63 - 54.88 1.1071 times
Mon 10 August 2026 53.68 (-2.44%) 54.61 53.62 - 54.76 0.875 times
Fri 07 August 2026 55.02 (1.01%) 54.05 53.95 - 55.19 0.7581 times
Thu 06 August 2026 54.47 (-1.68%) 56.31 54.44 - 56.31 1.3775 times
Wed 05 August 2026 55.40 (-3.47%) 56.12 54.92 - 56.82 1.6047 times
Tue 04 August 2026 57.39 (-1.19%) 56.86 55.69 - 57.87 1.5393 times
Mon 03 August 2026 58.08 (0.33%) 57.73 57.66 - 58.55 0.9804 times
Fri 31 July 2026 57.89 (-1.18%) 58.17 57.73 - 58.62 1.0825 times

 Daily chart NewjerseyResources

Weekly price and charts NewjerseyResources

Strong weekly Stock price targets for NewjerseyResources NJR are 54.61 and 57.02

Weekly Target 152.67
Weekly Target 254.14
Weekly Target 355.083333333333
Weekly Target 456.55
Weekly Target 557.49

Weekly price and volumes for Newjersey Resources

Date Closing Open Range Volume
Fri 14 August 2026 55.60 (1.05%) 54.61 53.62 - 56.03 0.8419 times
Fri 07 August 2026 55.02 (-4.96%) 57.73 53.95 - 58.55 1.4092 times
Fri 31 July 2026 57.89 (-3.6%) 59.86 57.73 - 60.86 0.875 times
Fri 24 July 2026 60.05 (2.47%) 58.65 57.44 - 60.32 0.8347 times
Fri 17 July 2026 58.60 (0.41%) 58.63 57.59 - 60.69 0.7941 times
Fri 10 July 2026 58.36 (1.51%) 57.31 56.15 - 58.52 0.5161 times
Thu 02 July 2026 57.49 (-0.21%) 57.95 55.94 - 57.95 0.9332 times
Fri 26 June 2026 57.61 (4.54%) 54.37 53.33 - 57.65 1.726 times
Thu 18 June 2026 55.11 (0.04%) 54.38 53.95 - 55.58 1.2478 times
Fri 12 June 2026 55.09 (-0.58%) 55.04 54.38 - 56.23 0.8221 times
Fri 05 June 2026 55.41 (0.29%) 54.78 52.96 - 55.97 0.8686 times

 weekly chart NewjerseyResources

Monthly price and charts NewjerseyResources

Strong monthly Stock price targets for NewjerseyResources NJR are 52.15 and 57.08

Monthly Target 150.99
Monthly Target 253.3
Monthly Target 355.923333333333
Monthly Target 458.23
Monthly Target 560.85

Monthly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 14 August 2026 55.60 (-3.96%) 57.73 53.62 - 58.55 0.6697 times
Fri 31 July 2026 57.89 (3.3%) 55.94 55.94 - 60.86 1.0411 times
Tue 30 June 2026 56.04 (1.43%) 54.78 52.96 - 57.95 1.5226 times
Fri 29 May 2026 55.25 (-1.88%) 56.33 54.35 - 58.57 1.009 times
Thu 30 April 2026 56.31 (2.53%) 54.10 54.10 - 57.70 0.8929 times
Tue 31 March 2026 54.92 (1.25%) 54.22 52.17 - 55.71 0.88 times
Fri 27 February 2026 54.24 (9.62%) 49.82 49.23 - 54.70 1.0086 times
Fri 30 January 2026 49.48 (7.29%) 46.03 44.64 - 49.60 0.8995 times
Wed 31 December 2025 46.12 (-4.08%) 47.89 44.51 - 48.19 1.1412 times
Fri 28 November 2025 48.08 (8.53%) 44.32 43.72 - 49.32 0.9353 times
Fri 31 October 2025 44.30 (-8%) 48.17 44.02 - 48.22 0.93 times

 monthly chart NewjerseyResources

Yearly price and charts NewjerseyResources

Strong yearly Stock price targets for NewjerseyResources NJR are 50.12 and 66.34

Yearly Target 137.48
Yearly Target 246.54
Yearly Target 353.7
Yearly Target 462.76
Yearly Target 569.92

Yearly price and volumes Newjersey Resources

Date Closing Open Range Volume
Fri 14 August 2026 55.60 (20.56%) 46.03 44.64 - 60.86 0.7353 times
Wed 31 December 2025 46.12 (-1.14%) 46.78 43.72 - 50.76 1.1915 times
Tue 31 December 2024 46.65 (4.64%) 44.35 39.44 - 51.80 0.9824 times
Fri 29 December 2023 44.58 (-10.16%) 49.85 38.92 - 55.84 1.113 times
Fri 30 December 2022 49.62 (20.85%) 41.16 37.79 - 51.42 1.0521 times
Fri 31 December 2021 41.06 (15.5%) 35.64 33.32 - 44.41 0.979 times
Thu 31 December 2020 35.55 (-20.24%) 44.58 21.14 - 44.67 1.2337 times
Tue 31 December 2019 44.57 (-2.41%) 45.50 40.32 - 51.20 0.8748 times
Mon 31 December 2018 45.67 (16.36%) 40.30 35.55 - 51.83 0.9723 times
Wed 27 December 2017 39.25 (10.56%) 35.70 33.70 - 45.45 0.8658 times
Fri 30 December 2016 35.50 (0%) 36.80 30.46 - 38.92 0.5427 times

Indicator Analysis of NewjerseyResources

Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newjersey Resources NJR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewjerseyResources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewjerseyResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewjerseyResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.6 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.

NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newjersey Resources NJR

DMA (daily moving average) of Newjersey Resources NJR

DMA period DMA value
5 day DMA 54.98
12 day DMA 55.98
20 day DMA 57.29
35 day DMA 57.47
50 day DMA 56.8
100 day DMA 56.38
150 day DMA 54.84
200 day DMA 52.67

EMA (exponential moving average) of Newjersey Resources NJR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.3855.2755.13
12 day EMA55.9956.0656.15
20 day EMA56.556.5956.7
35 day EMA56.5656.6256.68
50 day EMA56.4356.4656.5

SMA (simple moving average) of Newjersey Resources NJR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.8754.65
12 day SMA55.9856.356.66
20 day SMA57.2957.4457.63
35 day SMA57.4757.557.53
50 day SMA56.856.7656.73
100 day SMA56.3856.3656.34
150 day SMA54.8454.7854.71
200 day SMA52.6752.6252.58

Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top