Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 55.74 and 57.03
| Intraday Target 1 | 54.68 |
| Intraday Target 2 | 55.5 |
| Intraday Target 3 | 55.973333333333 |
| Intraday Target 4 | 56.79 |
| Intraday Target 5 | 57.26 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.31 (1.64%) | 55.35 | 55.16 - 56.45 | 2.0789 times | Wed 29 April 2026 | 55.40 (-1.44%) | 55.92 | 55.27 - 56.22 | 0.8702 times | Tue 28 April 2026 | 56.21 (0.77%) | 56.63 | 55.82 - 56.70 | 0.9548 times | Mon 27 April 2026 | 55.78 (-0.07%) | 55.96 | 55.71 - 56.58 | 0.9315 times | Fri 24 April 2026 | 55.82 (-1.2%) | 56.29 | 55.46 - 56.62 | 1.191 times | Thu 23 April 2026 | 56.50 (2.41%) | 55.65 | 55.57 - 56.76 | 0.8131 times | Wed 22 April 2026 | 55.17 (0.11%) | 55.31 | 54.88 - 55.41 | 0.7657 times | Tue 21 April 2026 | 55.11 (-0.86%) | 55.75 | 54.96 - 55.75 | 0.6932 times | Mon 20 April 2026 | 55.59 (-0.16%) | 55.65 | 55.40 - 56.30 | 0.6569 times | Fri 17 April 2026 | 55.68 (-0.54%) | 55.73 | 54.96 - 55.77 | 1.0446 times | Thu 16 April 2026 | 55.98 (0.09%) | 55.67 | 55.41 - 56.01 | 0.5745 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 55.74 and 57.28
| Weekly Target 1 | 54.52 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 56.95 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.31 (0.88%) | 55.96 | 55.16 - 56.70 | 1.1363 times | Fri 24 April 2026 | 55.82 (0.25%) | 55.65 | 54.88 - 56.76 | 0.9682 times | Fri 17 April 2026 | 55.68 (-2.25%) | 56.92 | 54.96 - 56.92 | 0.8839 times | Fri 10 April 2026 | 56.96 (1.79%) | 55.72 | 55.50 - 57.70 | 1.1005 times | Thu 02 April 2026 | 55.96 (2.51%) | 55.02 | 54.10 - 56.00 | 0.9969 times | Fri 27 March 2026 | 54.59 (3.23%) | 52.17 | 52.17 - 54.99 | 1.0782 times | Fri 20 March 2026 | 52.88 (-3.96%) | 55.43 | 52.43 - 55.43 | 0.6612 times | Fri 13 March 2026 | 55.06 (0.97%) | 54.46 | 53.22 - 55.18 | 1.0572 times | Fri 06 March 2026 | 54.53 (0.53%) | 54.22 | 53.51 - 55.49 | 1.1291 times | Fri 27 February 2026 | 54.24 (1.86%) | 53.04 | 52.55 - 54.59 | 0.9886 times | Fri 20 February 2026 | 53.25 (-1.81%) | 54.50 | 52.51 - 54.70 | 0.9987 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 55.21 and 58.81
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.036666666667 |
| Monthly Target 4 | 57.97 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.8721 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.8595 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0222 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.8785 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1501 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9135 times | Fri 31 October 2025 | 44.30 (-8%) | 48.17 | 44.02 - 48.22 | 0.9641 times | Tue 30 September 2025 | 48.15 (1.82%) | 47.07 | 46.04 - 48.30 | 1.1002 times | Fri 29 August 2025 | 47.29 (3.01%) | 46.16 | 45.51 - 48.01 | 1.103 times | Thu 31 July 2025 | 45.91 (2.43%) | 44.64 | 44.51 - 47.14 | 1.137 times | Mon 30 June 2025 | 44.82 (-2.33%) | 45.60 | 43.80 - 46.18 | 1.0762 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 50.48 and 63.54
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 48.07 |
| Yearly Target 3 | 52.883333333333 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 65.94 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 56.31 (22.09%) | 46.03 | 44.64 - 57.70 | 0.3542 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.2537 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 1.0281 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1703 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.1217 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 1.0218 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2661 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8977 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.9978 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8885 times | Fri 30 December 2016 | 35.50 (0%) | 34.13 | 30.46 - 38.92 | 0.9953 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newjersey Resources NJR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newjersey Resources NJR looks bullish. It has broken an important resistance level of 56 with high volumes
Tomorrow's movement Prediction of Newjersey Resources NJR looks bullish. It has broken an important Moving average of 55.74 with high volumes
Munafa value: 110 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NewjerseyResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewjerseyResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewjerseyResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewjerseyResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.85 and NewjerseyResources NJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.79 |
| 20 day DMA | 56.08 |
| 35 day DMA | 55.36 |
| 50 day DMA | 54.95 |
| 100 day DMA | 51.61 |
| 150 day DMA | 49.88 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.94 | 55.76 | 55.94 |
| 12 day EMA | 55.88 | 55.8 | 55.87 |
| 20 day EMA | 55.75 | 55.69 | 55.72 |
| 35 day EMA | 55.4 | 55.35 | 55.35 |
| 50 day EMA | 54.96 | 54.9 | 54.88 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.94 | 55.9 |
| 12 day SMA | 55.79 | 55.77 | 55.82 |
| 20 day SMA | 56.08 | 56.02 | 55.99 |
| 35 day SMA | 55.36 | 55.3 | 55.28 |
| 50 day SMA | 54.95 | 54.91 | 54.89 |
| 100 day SMA | 51.61 | 51.49 | 51.4 |
| 150 day SMA | 49.88 | 49.82 | 49.76 |
| 200 day SMA | 49.08 | 49.03 | 48.98 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
