Munafa Stock Market Course + Intraday & FNO calls 
NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newjersey Resources NJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
- Forcast & Targets NJR
- NJR Experts view
- Tomorrow's Movement NJR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NJR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewjerseyResources
Strong intraday Stock price targets for NewjerseyResources are 52.84 and 53.77
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 53.03 |
| Intraday Target 3 | 53.583333333333 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 54.51 |
Daily price and volume Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (-0.6%) | 54.14 | 53.21 - 54.14 | 1.1241 times | Thu 03 September 2026 | 53.72 (0.15%) | 53.92 | 53.59 - 54.12 | 0.8108 times | Wed 02 September 2026 | 53.64 (-0.85%) | 54.13 | 53.19 - 54.13 | 1.1642 times | Tue 01 September 2026 | 54.10 (1.42%) | 53.65 | 53.42 - 54.31 | 1.0907 times | Mon 31 August 2026 | 53.34 (-0.49%) | 53.25 | 53.00 - 53.63 | 1.2164 times | Fri 28 August 2026 | 53.60 (-0.33%) | 54.12 | 53.25 - 54.12 | 0.8685 times | Thu 27 August 2026 | 53.78 (-1.3%) | 53.88 | 53.36 - 54.09 | 0.8995 times | Wed 26 August 2026 | 54.49 (1.26%) | 53.75 | 53.75 - 54.65 | 1.1049 times | Tue 25 August 2026 | 53.81 (0.13%) | 53.82 | 53.33 - 53.92 | 0.8899 times | Mon 24 August 2026 | 53.74 (0.41%) | 53.80 | 53.23 - 53.80 | 0.831 times | Fri 21 August 2026 | 53.52 (-2.41%) | 54.86 | 53.47 - 54.98 | 1.8723 times |
Weekly price and charts NewjerseyResources
Strong weekly Stock price targets for NewjerseyResources NJR are 53.2 and 54.51
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 52.83 |
| Weekly Target 3 | 53.57 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (-0.37%) | 53.25 | 53.00 - 54.31 | 0.9141 times | Fri 28 August 2026 | 53.60 (0.15%) | 53.80 | 53.23 - 54.65 | 0.7767 times | Fri 21 August 2026 | 53.52 (-3.74%) | 55.37 | 53.47 - 56.40 | 1.0809 times | Fri 14 August 2026 | 55.60 (1.05%) | 54.61 | 53.62 - 56.03 | 0.9809 times | Fri 07 August 2026 | 55.02 (-4.96%) | 57.73 | 53.95 - 58.55 | 1.6418 times | Fri 31 July 2026 | 57.89 (-3.6%) | 59.86 | 57.73 - 60.86 | 1.0194 times | Fri 24 July 2026 | 60.05 (2.47%) | 58.65 | 57.44 - 60.32 | 0.9725 times | Fri 17 July 2026 | 58.60 (0.41%) | 58.63 | 57.59 - 60.69 | 0.9252 times | Fri 10 July 2026 | 58.36 (1.51%) | 57.31 | 56.15 - 58.52 | 0.6013 times | Thu 02 July 2026 | 57.49 (-0.21%) | 57.95 | 55.94 - 57.95 | 1.0872 times | Fri 26 June 2026 | 57.61 (4.54%) | 54.37 | 53.33 - 57.65 | 2.0109 times |
Monthly price and charts NewjerseyResources
Strong monthly Stock price targets for NewjerseyResources NJR are 52.74 and 53.86
| Monthly Target 1 | 52.51 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 53.633333333333 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (0.11%) | 53.65 | 53.19 - 54.31 | 0.1851 times | Mon 31 August 2026 | 53.34 (-7.86%) | 57.73 | 53.00 - 58.55 | 1.2244 times | Fri 31 July 2026 | 57.89 (3.3%) | 55.94 | 55.94 - 60.86 | 1.0653 times | Tue 30 June 2026 | 56.04 (1.43%) | 54.78 | 52.96 - 57.95 | 1.5581 times | Fri 29 May 2026 | 55.25 (-1.88%) | 56.33 | 54.35 - 58.57 | 1.0325 times | Thu 30 April 2026 | 56.31 (2.53%) | 54.10 | 54.10 - 57.70 | 0.9137 times | Tue 31 March 2026 | 54.92 (1.25%) | 54.22 | 52.17 - 55.71 | 0.9005 times | Fri 27 February 2026 | 54.24 (9.62%) | 49.82 | 49.23 - 54.70 | 1.0321 times | Fri 30 January 2026 | 49.48 (7.29%) | 46.03 | 44.64 - 49.60 | 0.9204 times | Wed 31 December 2025 | 46.12 (-4.08%) | 47.89 | 44.51 - 48.19 | 1.1678 times | Fri 28 November 2025 | 48.08 (8.53%) | 44.32 | 43.72 - 49.32 | 0.9571 times |
Yearly price and charts NewjerseyResources
Strong yearly Stock price targets for NewjerseyResources NJR are 49.02 and 65.24
| Yearly Target 1 | 36.75 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 52.966666666667 |
| Yearly Target 4 | 61.29 |
| Yearly Target 5 | 69.19 |
Yearly price and volumes Newjersey Resources
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.40 (15.78%) | 46.03 | 44.64 - 60.86 | 0.7958 times | Wed 31 December 2025 | 46.12 (-1.14%) | 46.78 | 43.72 - 50.76 | 1.1837 times | Tue 31 December 2024 | 46.65 (4.64%) | 44.35 | 39.44 - 51.80 | 0.976 times | Fri 29 December 2023 | 44.58 (-10.16%) | 49.85 | 38.92 - 55.84 | 1.1057 times | Fri 30 December 2022 | 49.62 (20.85%) | 41.16 | 37.79 - 51.42 | 1.0452 times | Fri 31 December 2021 | 41.06 (15.5%) | 35.64 | 33.32 - 44.41 | 0.9727 times | Thu 31 December 2020 | 35.55 (-20.24%) | 44.58 | 21.14 - 44.67 | 1.2257 times | Tue 31 December 2019 | 44.57 (-2.41%) | 45.50 | 40.32 - 51.20 | 0.8691 times | Mon 31 December 2018 | 45.67 (16.36%) | 40.30 | 35.55 - 51.83 | 0.966 times | Wed 27 December 2017 | 39.25 (10.56%) | 35.70 | 33.70 - 45.45 | 0.8602 times | Fri 30 December 2016 | 35.50 (0%) | 37.51 | 30.46 - 38.92 | 0.4882 times |
Indicator Analysis of NewjerseyResources
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newjersey Resources NJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Newjersey Resources NJR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewjerseyResources (NJR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewjerseyResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewjerseyResources in short term but the buy signal is initial and weak.
NewjerseyResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewjerseyResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewjerseyResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.76 and NewjerseyResources NJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewjerseyResources NJR stock. Volume based technical analysis of NewjerseyResources NJR stock is negative.
NewjerseyResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newjersey Resources NJR
DMA (daily moving average) of Newjersey Resources NJR
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.83 |
| 20 day DMA | 54.32 |
| 35 day DMA | 55.93 |
| 50 day DMA | 56.46 |
| 100 day DMA | 56.14 |
| 150 day DMA | 55.47 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Newjersey Resources NJR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.64 | 53.76 | 53.78 |
| 12 day EMA | 53.98 | 54.09 | 54.16 |
| 20 day EMA | 54.49 | 54.6 | 54.69 |
| 35 day EMA | 55.23 | 55.34 | 55.44 |
| 50 day EMA | 56.14 | 56.25 | 56.35 |
SMA (simple moving average) of Newjersey Resources NJR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.68 | 53.69 |
| 12 day SMA | 53.83 | 53.97 | 54.12 |
| 20 day SMA | 54.32 | 54.4 | 54.44 |
| 35 day SMA | 55.93 | 56.08 | 56.23 |
| 50 day SMA | 56.46 | 56.53 | 56.58 |
| 100 day SMA | 56.14 | 56.17 | 56.19 |
| 150 day SMA | 55.47 | 55.44 | 55.41 |
| 200 day SMA | 53.32 | 53.29 | 53.25 |
Videos related to: NewjerseyResources NJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
