Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.61 and 4.76
| Intraday Target 1 | 4.57 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.7166666666667 |
| Intraday Target 4 | 4.79 |
| Intraday Target 5 | 4.87 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 1.5718 times | Fri 27 February 2026 | 4.87 (-4.51%) | 5.00 | 4.86 - 5.01 | 0.9264 times | Thu 26 February 2026 | 5.10 (-1.73%) | 5.18 | 5.00 - 5.26 | 0.9827 times | Wed 25 February 2026 | 5.19 (-2.08%) | 5.18 | 5.15 - 5.28 | 0.8255 times | Tue 24 February 2026 | 5.30 (0.19%) | 5.32 | 5.15 - 5.34 | 1.062 times | Mon 23 February 2026 | 5.29 (4.34%) | 5.20 | 5.19 - 5.40 | 1.5879 times | Fri 20 February 2026 | 5.07 (2.84%) | 4.87 | 4.87 - 5.13 | 1.0505 times | Thu 19 February 2026 | 4.93 (0.41%) | 4.89 | 4.82 - 4.93 | 0.6023 times | Wed 18 February 2026 | 4.91 (-0.2%) | 4.98 | 4.91 - 5.00 | 0.5936 times | Tue 17 February 2026 | 4.92 (-0.61%) | 4.95 | 4.90 - 5.08 | 0.7972 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.9478 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.61 and 4.76
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.316 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 1.0824 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.6118 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1905 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.0807 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.0947 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2837 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9442 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9942 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.4018 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.1311 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.61 and 4.76
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 4.7166666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.72 (-3.08%) | 4.76 | 4.64 - 4.79 | 0.0491 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7859 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7563 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8189 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9272 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0944 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8976 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5985 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4448 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6273 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.6022 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.04 and 5.06
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 4.27 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.29 |
| Yearly Target 5 | 5.85 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.72 (-7.45%) | 5.32 | 4.38 - 5.40 | 0.1344 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1053 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1204 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0661 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2292 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3768 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1789 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6494 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1395 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nio Inc NIO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 34 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.02 |
| 20 day DMA | 4.94 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 5.05 | 5.14 |
| 12 day EMA | 4.98 | 5.03 | 5.06 |
| 20 day EMA | 4.95 | 4.97 | 4.98 |
| 35 day EMA | 4.93 | 4.94 | 4.94 |
| 50 day EMA | 4.89 | 4.9 | 4.9 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.15 | 5.19 |
| 12 day SMA | 5.02 | 5.04 | 5.05 |
| 20 day SMA | 4.94 | 4.93 | 4.92 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.87 | 4.87 | 4.87 |
| 100 day SMA | 5.55 | 5.58 | 5.61 |
| 150 day SMA | 5.68 | 5.68 | 5.69 |
| 200 day SMA | 5.21 | 5.21 | 5.2 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
