Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.43 and 6.61
| Intraday Target 1 | 6.38 |
| Intraday Target 2 | 6.48 |
| Intraday Target 3 | 6.56 |
| Intraday Target 4 | 6.66 |
| Intraday Target 5 | 6.74 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (1.7%) | 6.60 | 6.46 - 6.64 | 0.6067 times | Mon 13 April 2026 | 6.47 (-0.46%) | 6.58 | 6.43 - 6.59 | 0.681 times | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.294 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 1.6063 times | Wed 08 April 2026 | 6.38 (3.91%) | 6.44 | 6.31 - 6.54 | 0.8976 times | Tue 07 April 2026 | 6.14 (-1.6%) | 6.17 | 6.00 - 6.20 | 0.5909 times | Mon 06 April 2026 | 6.24 (-0.95%) | 6.36 | 6.22 - 6.47 | 0.5732 times | Thu 02 April 2026 | 6.30 (1.61%) | 6.15 | 5.94 - 6.30 | 0.7408 times | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.1978 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.8117 times | Mon 30 March 2026 | 5.52 (3.76%) | 5.50 | 5.42 - 5.61 | 0.8767 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.48 and 6.69
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.55 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (1.23%) | 6.58 | 6.43 - 6.64 | 0.3172 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.2221 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.1396 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9819 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 1.0029 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.2048 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.3062 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 1.0483 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5925 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.1845 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 1.0466 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.26 and 6.96
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (9.12%) | 6.07 | 5.94 - 6.64 | 0.3041 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9286 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.739 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7112 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.77 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8719 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0291 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7844 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5031 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3586 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5899 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.48 and 7.74
| Yearly Target 1 | 3.61 |
| Yearly Target 2 | 5.09 |
| Yearly Target 3 | 5.8666666666667 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.58 (29.02%) | 5.32 | 4.38 - 6.64 | 0.2382 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0923 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1073 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0537 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2148 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3607 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1534 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6418 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1379 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.25 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.15 |
| 20 day DMA | 6 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.34 | 6.27 |
| 12 day EMA | 6.21 | 6.14 | 6.08 |
| 20 day EMA | 6.01 | 5.95 | 5.89 |
| 35 day EMA | 5.73 | 5.68 | 5.63 |
| 50 day EMA | 5.44 | 5.39 | 5.35 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6.31 | 6.27 |
| 12 day SMA | 6.15 | 6.06 | 6 |
| 20 day SMA | 6 | 5.96 | 5.92 |
| 35 day SMA | 5.63 | 5.58 | 5.54 |
| 50 day SMA | 5.39 | 5.36 | 5.32 |
| 100 day SMA | 5.2 | 5.19 | 5.19 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.5 | 5.49 | 5.47 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
