Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.38 and 4.58
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.41 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.74 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (-3.45%) | 4.65 | 4.47 - 4.67 | 1.052 times | Thu 23 July 2026 | 4.64 (-0.85%) | 4.76 | 4.58 - 4.78 | 0.9474 times | Wed 22 July 2026 | 4.68 (-2.3%) | 4.74 | 4.66 - 4.79 | 1.344 times | Tue 21 July 2026 | 4.79 (-0.62%) | 4.90 | 4.77 - 4.93 | 0.8102 times | Mon 20 July 2026 | 4.82 (-1.03%) | 4.93 | 4.82 - 4.98 | 0.7479 times | Fri 17 July 2026 | 4.87 (-2.4%) | 4.80 | 4.77 - 4.90 | 0.9833 times | Thu 16 July 2026 | 4.99 (-1.19%) | 5.07 | 4.97 - 5.19 | 0.6954 times | Wed 15 July 2026 | 5.05 (0.6%) | 4.99 | 4.98 - 5.21 | 0.9876 times | Tue 14 July 2026 | 5.02 (1.83%) | 5.12 | 4.98 - 5.18 | 0.9951 times | Mon 13 July 2026 | 4.93 (2.92%) | 4.89 | 4.86 - 5.01 | 1.4372 times | Fri 10 July 2026 | 4.79 (0.21%) | 4.92 | 4.77 - 4.92 | 0.735 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.22 and 4.73
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (-8.01%) | 4.93 | 4.47 - 4.98 | 0.7201 times | Fri 17 July 2026 | 4.87 (1.67%) | 4.89 | 4.77 - 5.21 | 0.7491 times | Fri 10 July 2026 | 4.79 (-0.21%) | 4.94 | 4.72 - 5.12 | 0.6982 times | Thu 02 July 2026 | 4.80 (-1.03%) | 4.85 | 4.73 - 5.08 | 0.6867 times | Fri 26 June 2026 | 4.85 (-3.19%) | 4.98 | 4.64 - 5.19 | 0.9494 times | Thu 18 June 2026 | 5.01 (-3.84%) | 5.25 | 4.95 - 5.32 | 0.7726 times | Fri 12 June 2026 | 5.21 (-3.16%) | 5.48 | 5.14 - 5.60 | 0.879 times | Fri 05 June 2026 | 5.38 (-3.93%) | 5.73 | 5.33 - 6.27 | 1.2395 times | Fri 29 May 2026 | 5.60 (7.69%) | 5.32 | 5.19 - 5.82 | 1.3938 times | Fri 22 May 2026 | 5.20 (-14.75%) | 6.07 | 5.12 - 6.07 | 1.9115 times | Fri 15 May 2026 | 6.10 (4.27%) | 5.87 | 5.87 - 6.58 | 1.2334 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.11 and 4.85
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (-11.46%) | 4.92 | 4.47 - 5.21 | 0.4493 times | Tue 30 June 2026 | 5.06 (-9.64%) | 5.73 | 4.64 - 6.27 | 0.7244 times | Fri 29 May 2026 | 5.60 (-12.36%) | 6.19 | 5.12 - 6.58 | 1.0237 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.8607 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.3096 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 1.0029 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 1.0029 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 1.0095 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 1.2295 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.3875 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 2.5164 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 3.12 and 5.74
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.57 |
| Yearly Target 3 | 5.2866666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 7.91 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.48 (-12.16%) | 5.32 | 4.38 - 7.00 | 0.4001 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0657 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0786 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0227 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1741 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3342 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1472 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6399 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1375 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.6
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.75 | 4.8 |
| 12 day EMA | 4.78 | 4.83 | 4.87 |
| 20 day EMA | 4.87 | 4.91 | 4.94 |
| 35 day EMA | 5.06 | 5.09 | 5.12 |
| 50 day EMA | 5.23 | 5.26 | 5.29 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.76 | 4.83 |
| 12 day SMA | 4.82 | 4.86 | 4.88 |
| 20 day SMA | 4.87 | 4.88 | 4.89 |
| 35 day SMA | 4.99 | 5.03 | 5.07 |
| 50 day SMA | 5.23 | 5.26 | 5.29 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.34 | 5.35 | 5.35 |
| 200 day SMA | 5.6 | 5.62 | 5.63 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
