ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NioInc

Strong intraday Stock price targets for NioInc are 5.05 and 5.45

Intraday Target 14.96
Intraday Target 25.13
Intraday Target 35.3633333333333
Intraday Target 45.53
Intraday Target 55.76

Daily price and volume Nio Inc

Date Closing Open Range Volume
Tue 09 June 2026 5.29 (-2.94%) 5.55 5.20 - 5.60 0.7754 times
Mon 08 June 2026 5.45 (1.3%) 5.48 5.42 - 5.58 0.5642 times
Fri 05 June 2026 5.38 (-5.45%) 5.60 5.33 - 5.66 0.8582 times
Thu 04 June 2026 5.69 (-1.22%) 5.78 5.68 - 5.91 0.5349 times
Wed 03 June 2026 5.76 (-4%) 6.03 5.73 - 6.03 0.6763 times
Tue 02 June 2026 6.00 (0.33%) 6.21 5.97 - 6.27 0.8494 times
Mon 01 June 2026 5.98 (6.79%) 5.73 5.72 - 6.13 1.5822 times
Fri 29 May 2026 5.60 (0.9%) 5.45 5.36 - 5.66 0.9212 times
Thu 28 May 2026 5.55 (-3.48%) 5.64 5.55 - 5.70 1.0396 times
Wed 27 May 2026 5.75 (9.32%) 5.27 5.19 - 5.82 2.1986 times
Tue 26 May 2026 5.26 (1.15%) 5.32 5.19 - 5.40 0.9018 times

 Daily chart NioInc

Weekly price and charts NioInc

Strong weekly Stock price targets for NioInc NIO are 5.05 and 5.45

Weekly Target 14.96
Weekly Target 25.13
Weekly Target 35.3633333333333
Weekly Target 45.53
Weekly Target 55.76

Weekly price and volumes for Nio Inc

Date Closing Open Range Volume
Tue 09 June 2026 5.29 (-1.67%) 5.48 5.20 - 5.60 0.3132 times
Fri 05 June 2026 5.38 (-3.93%) 5.73 5.33 - 6.27 1.0524 times
Fri 29 May 2026 5.60 (7.69%) 5.32 5.19 - 5.82 1.1834 times
Fri 22 May 2026 5.20 (-14.75%) 6.07 5.12 - 6.07 1.623 times
Fri 15 May 2026 6.10 (4.27%) 5.87 5.87 - 6.58 1.0472 times
Fri 08 May 2026 5.85 (-1.02%) 6.07 5.68 - 6.19 0.7329 times
Fri 01 May 2026 5.91 (-4.98%) 6.30 5.81 - 6.68 1.0514 times
Fri 24 April 2026 6.22 (-8.93%) 6.76 6.10 - 6.84 0.7302 times
Fri 17 April 2026 6.83 (5.08%) 6.58 6.40 - 7.00 1.0076 times
Fri 10 April 2026 6.50 (3.17%) 6.36 6.00 - 6.63 1.2587 times
Thu 02 April 2026 6.30 (18.42%) 5.50 5.42 - 6.36 1.1737 times

 weekly chart NioInc

Monthly price and charts NioInc

Strong monthly Stock price targets for NioInc NIO are 4.71 and 5.78

Monthly Target 14.52
Monthly Target 24.9
Monthly Target 35.5866666666667
Monthly Target 45.97
Monthly Target 56.66

Monthly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 09 June 2026 5.29 (-5.54%) 5.73 5.20 - 6.27 0.2426 times
Fri 29 May 2026 5.60 (-12.36%) 6.19 5.12 - 6.58 0.8806 times
Thu 30 April 2026 6.39 (5.97%) 6.07 5.94 - 7.00 0.7404 times
Tue 31 March 2026 6.03 (23.82%) 4.76 4.41 - 6.21 1.1266 times
Fri 27 February 2026 4.87 (3.18%) 4.65 4.38 - 5.40 0.8627 times
Fri 30 January 2026 4.72 (-7.45%) 5.32 4.47 - 5.38 0.8627 times
Wed 31 December 2025 5.10 (-7.27%) 5.33 4.73 - 5.43 0.8684 times
Fri 28 November 2025 5.50 (-24.14%) 7.30 5.30 - 7.54 1.0577 times
Fri 31 October 2025 7.25 (-4.86%) 7.79 6.28 - 8.02 1.1935 times
Tue 30 September 2025 7.62 (19.44%) 6.24 5.60 - 7.78 2.1647 times
Fri 29 August 2025 6.38 (31.01%) 4.74 4.37 - 6.83 1.7614 times

 monthly chart NioInc

Yearly price and charts NioInc

Strong yearly Stock price targets for NioInc NIO are 3.53 and 6.15

Yearly Target 12.94
Yearly Target 24.11
Yearly Target 35.5566666666667
Yearly Target 46.73
Yearly Target 58.18

Yearly price and volumes Nio Inc

Date Closing Open Range Volume
Tue 09 June 2026 5.29 (3.73%) 5.32 4.38 - 7.00 0.3462 times
Wed 31 December 2025 5.10 (16.97%) 4.42 3.02 - 8.02 1.0724 times
Tue 31 December 2024 4.36 (-51.93%) 8.93 3.61 - 8.94 1.0854 times
Fri 29 December 2023 9.07 (-6.97%) 10.21 7.00 - 16.18 1.0291 times
Fri 30 December 2022 9.75 (-69.22%) 33.52 8.38 - 33.80 1.1815 times
Fri 31 December 2021 31.68 (-35%) 51.20 27.52 - 66.99 1.3426 times
Thu 31 December 2020 48.74 (1112.44%) 4.10 2.11 - 57.20 2.1606 times
Tue 31 December 2019 4.02 (-36.89%) 6.13 1.19 - 10.64 0.6439 times
Mon 31 December 2018 6.37 (0%) 6.00 5.35 - 13.80 0.1384 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of NioInc

Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NioInc (NIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NioInc in short term and the sell signal is strong.

NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NioInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NioInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.69 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.

NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nio Inc NIO

DMA (daily moving average) of Nio Inc NIO

DMA period DMA value
5 day DMA 5.51
12 day DMA 5.58
20 day DMA 5.73
35 day DMA 5.92
50 day DMA 6.05
100 day DMA 5.55
150 day DMA 5.54
200 day DMA 5.81

EMA (exponential moving average) of Nio Inc NIO

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.575.63
12 day EMA5.65.665.7
20 day EMA5.75.745.77
35 day EMA5.845.875.89
50 day EMA5.965.996.01

SMA (simple moving average) of Nio Inc NIO

SMA period SMA current SMA prev SMA prev2
5 day SMA5.515.665.76
12 day SMA5.585.65.61
20 day SMA5.735.775.79
35 day SMA5.925.966
50 day SMA6.056.056.05
100 day SMA5.555.545.53
150 day SMA5.545.565.57
200 day SMA5.815.815.8

Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top