Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.92 and 5.13
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.18 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.97 (1.64%) | 4.95 | 4.87 - 5.08 | 0.5087 times | Mon 09 February 2026 | 4.89 (-2.98%) | 4.91 | 4.73 - 5.06 | 0.8144 times | Fri 06 February 2026 | 5.04 (7.23%) | 4.93 | 4.88 - 5.22 | 1.4583 times | Thu 05 February 2026 | 4.70 (5.86%) | 4.78 | 4.59 - 4.91 | 2.092 times | Wed 04 February 2026 | 4.44 (-2.42%) | 4.55 | 4.38 - 4.55 | 0.6567 times | Tue 03 February 2026 | 4.55 (0.66%) | 4.57 | 4.43 - 4.62 | 0.6194 times | Mon 02 February 2026 | 4.52 (-4.24%) | 4.65 | 4.38 - 4.69 | 1.0857 times | Fri 30 January 2026 | 4.72 (-1.05%) | 4.88 | 4.70 - 5.00 | 0.9058 times | Thu 29 January 2026 | 4.77 (3.92%) | 4.68 | 4.62 - 5.02 | 1.1438 times | Wed 28 January 2026 | 4.59 (-1.08%) | 4.76 | 4.56 - 4.84 | 0.7152 times | Tue 27 January 2026 | 4.64 (0.43%) | 4.64 | 4.62 - 4.69 | 0.4126 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.85 and 5.2
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.9266666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.97 (-1.39%) | 4.91 | 4.73 - 5.08 | 0.4642 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 2.0741 times | Fri 30 January 2026 | 4.72 (1.72%) | 4.60 | 4.56 - 5.02 | 1.2711 times | Fri 23 January 2026 | 4.64 (-1.49%) | 4.59 | 4.47 - 4.90 | 0.9349 times | Fri 16 January 2026 | 4.71 (1.51%) | 4.74 | 4.54 - 4.96 | 0.9845 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.388 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.12 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3673 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.62 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.7758 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9579 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.68 and 5.52
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.97 (5.3%) | 4.65 | 4.38 - 5.22 | 0.3917 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.744 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8055 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9121 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0766 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8667 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5725 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4213 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6171 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5924 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8818 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.18 and 5.18
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 5.91 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.97 (-2.55%) | 5.32 | 4.38 - 5.38 | 0.0979 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1098 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.125 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0705 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2342 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3824 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1879 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6521 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1401 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.8 | 4.75 |
| 12 day EMA | 4.75 | 4.71 | 4.68 |
| 20 day EMA | 4.75 | 4.73 | 4.71 |
| 35 day EMA | 4.81 | 4.8 | 4.79 |
| 50 day EMA | 4.92 | 4.92 | 4.92 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.72 | 4.65 |
| 12 day SMA | 4.7 | 4.68 | 4.67 |
| 20 day SMA | 4.69 | 4.68 | 4.67 |
| 35 day SMA | 4.81 | 4.8 | 4.8 |
| 50 day SMA | 4.88 | 4.89 | 4.9 |
| 100 day SMA | 5.86 | 5.87 | 5.88 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.14 | 5.13 | 5.13 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
