Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.3 and 6.83
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.41 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.94 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (7.08%) | 6.15 | 6.10 - 6.63 | 1.2483 times | Thu 09 April 2026 | 6.07 (-4.86%) | 6.58 | 6.02 - 6.63 | 1.5496 times | Wed 08 April 2026 | 6.38 (3.91%) | 6.44 | 6.31 - 6.54 | 0.8659 times | Tue 07 April 2026 | 6.14 (-1.6%) | 6.17 | 6.00 - 6.20 | 0.5701 times | Mon 06 April 2026 | 6.24 (-0.95%) | 6.36 | 6.22 - 6.47 | 0.553 times | Thu 02 April 2026 | 6.30 (1.61%) | 6.15 | 5.94 - 6.30 | 0.7147 times | Wed 01 April 2026 | 6.20 (2.82%) | 6.07 | 6.05 - 6.36 | 1.1555 times | Tue 31 March 2026 | 6.03 (9.24%) | 5.59 | 5.53 - 6.13 | 1.7477 times | Mon 30 March 2026 | 5.52 (3.76%) | 5.50 | 5.42 - 5.61 | 0.8457 times | Fri 27 March 2026 | 5.32 (-4.32%) | 5.68 | 5.29 - 5.74 | 0.7495 times | Thu 26 March 2026 | 5.56 (-3.81%) | 5.78 | 5.54 - 5.86 | 0.7614 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.25 and 6.88
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 6.12 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.75 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.139 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0621 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9151 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9347 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0549 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2174 times | Fri 27 February 2026 | 4.87 (-3.94%) | 5.20 | 4.86 - 5.40 | 0.977 times | Fri 20 February 2026 | 5.07 (2.42%) | 4.95 | 4.82 - 5.13 | 0.5523 times | Fri 13 February 2026 | 4.95 (0%) | 4.87 | 4.81 - 5.02 | 0.172 times | Fri 13 February 2026 | 4.95 (-1.79%) | 4.91 | 4.73 - 5.11 | 0.9755 times | Fri 06 February 2026 | 5.04 (6.78%) | 4.65 | 4.38 - 5.22 | 1.8907 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 6.22 and 6.91
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 6.3566666666667 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (7.79%) | 6.07 | 5.94 - 6.63 | 0.2575 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 0.9331 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7426 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7146 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7737 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8761 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.034 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.793 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.5103 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3652 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5927 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.44 and 7.69
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 5.04 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 7.29 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.50 (27.45%) | 5.32 | 4.38 - 6.63 | 0.234 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0929 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1078 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0541 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2154 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3613 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1544 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6421 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.138 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.77 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.27 | 6.16 | 6.2 |
| 12 day EMA | 6.08 | 6 | 5.99 |
| 20 day EMA | 5.89 | 5.83 | 5.81 |
| 35 day EMA | 5.64 | 5.59 | 5.56 |
| 50 day EMA | 5.36 | 5.31 | 5.28 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.23 | 6.25 |
| 12 day SMA | 6 | 5.94 | 5.92 |
| 20 day SMA | 5.92 | 5.86 | 5.85 |
| 35 day SMA | 5.54 | 5.49 | 5.46 |
| 50 day SMA | 5.32 | 5.29 | 5.26 |
| 100 day SMA | 5.19 | 5.19 | 5.19 |
| 150 day SMA | 5.77 | 5.77 | 5.77 |
| 200 day SMA | 5.47 | 5.46 | 5.44 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
