Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 6.09 and 6.38
| Intraday Target 1 | 6.03 |
| Intraday Target 2 | 6.14 |
| Intraday Target 3 | 6.32 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.61 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (-4.43%) | 6.43 | 6.21 - 6.50 | 1.1206 times | Wed 13 May 2026 | 6.54 (7.57%) | 6.09 | 6.06 - 6.58 | 1.7345 times | Tue 12 May 2026 | 6.08 (0.16%) | 6.00 | 5.90 - 6.09 | 0.6536 times | Mon 11 May 2026 | 6.07 (3.76%) | 5.87 | 5.87 - 6.14 | 0.9386 times | Fri 08 May 2026 | 5.85 (-0.34%) | 5.94 | 5.83 - 6.02 | 0.5781 times | Thu 07 May 2026 | 5.87 (-0.51%) | 5.98 | 5.83 - 6.02 | 0.6212 times | Wed 06 May 2026 | 5.90 (-0.17%) | 5.82 | 5.68 - 5.95 | 0.7912 times | Tue 05 May 2026 | 5.91 (-2.96%) | 6.06 | 5.91 - 6.19 | 0.833 times | Mon 04 May 2026 | 6.09 (3.05%) | 6.07 | 5.92 - 6.15 | 0.8618 times | Fri 01 May 2026 | 5.91 (-7.51%) | 6.19 | 5.81 - 6.23 | 1.8674 times | Thu 30 April 2026 | 6.39 (0%) | 6.30 | 6.13 - 6.42 | 0.8001 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 6.06 and 6.77
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.6 |
| Weekly Target 5 | 6.94 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (6.84%) | 5.87 | 5.87 - 6.58 | 0.7929 times | Fri 08 May 2026 | 5.85 (-1.02%) | 6.07 | 5.68 - 6.19 | 0.657 times | Fri 01 May 2026 | 5.91 (-4.98%) | 6.30 | 5.81 - 6.68 | 0.9426 times | Fri 24 April 2026 | 6.22 (-8.93%) | 6.76 | 6.10 - 6.84 | 0.6546 times | Fri 17 April 2026 | 6.83 (5.08%) | 6.58 | 6.40 - 7.00 | 0.9034 times | Fri 10 April 2026 | 6.50 (3.17%) | 6.36 | 6.00 - 6.63 | 1.1285 times | Thu 02 April 2026 | 6.30 (18.42%) | 5.50 | 5.42 - 6.36 | 1.0523 times | Fri 27 March 2026 | 5.32 (-2.21%) | 5.62 | 5.29 - 5.94 | 0.9067 times | Fri 20 March 2026 | 5.44 (-7.17%) | 6.00 | 5.40 - 6.21 | 0.9261 times | Fri 13 March 2026 | 5.86 (22.59%) | 4.82 | 4.62 - 5.93 | 2.0359 times | Fri 06 March 2026 | 4.78 (-1.85%) | 4.76 | 4.41 - 4.93 | 1.2062 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 5.97 and 6.87
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 6.66 |
| Monthly Target 5 | 7.07 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (-2.19%) | 6.19 | 5.68 - 6.58 | 0.3214 times | Thu 30 April 2026 | 6.39 (5.97%) | 6.07 | 5.94 - 7.00 | 0.6736 times | Tue 31 March 2026 | 6.03 (23.82%) | 4.76 | 4.41 - 6.21 | 1.025 times | Fri 27 February 2026 | 4.87 (3.18%) | 4.65 | 4.38 - 5.40 | 0.7849 times | Fri 30 January 2026 | 4.72 (-7.45%) | 5.32 | 4.47 - 5.38 | 0.7849 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.7901 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9623 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0859 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.9694 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.6025 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4995 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 5.32 and 7.94
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.75 |
| Yearly Target 3 | 5.8766666666667 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.25 (22.55%) | 5.32 | 4.38 - 7.00 | 0.2915 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.0791 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0923 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0356 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1889 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.351 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.1743 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.648 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1392 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.02
Munafa value: 55 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NioInc (NIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NioInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NioInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and NioInc NIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.24 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.19 | 6.01 |
| 12 day EMA | 6.17 | 6.15 | 6.08 |
| 20 day EMA | 6.16 | 6.15 | 6.11 |
| 35 day EMA | 6.02 | 6.01 | 5.98 |
| 50 day EMA | 5.93 | 5.92 | 5.89 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.08 | 5.95 |
| 12 day SMA | 6.1 | 6.11 | 6.09 |
| 20 day SMA | 6.24 | 6.27 | 6.26 |
| 35 day SMA | 6.21 | 6.2 | 6.17 |
| 50 day SMA | 6 | 5.96 | 5.93 |
| 100 day SMA | 5.42 | 5.41 | 5.4 |
| 150 day SMA | 5.71 | 5.72 | 5.73 |
| 200 day SMA | 5.74 | 5.73 | 5.72 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
