Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.98 and 5.04
| Intraday Target 1 | 4.94 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.02 |
| Intraday Target 5 | 5.06 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.99 (1.22%) | 4.98 | 4.97 - 5.03 | 0.8373 times | Thu 18 December 2025 | 4.93 (1.23%) | 4.95 | 4.92 - 5.01 | 0.6308 times | Wed 17 December 2025 | 4.87 (-3.18%) | 5.01 | 4.85 - 5.06 | 0.8099 times | Tue 16 December 2025 | 5.03 (0.8%) | 4.96 | 4.95 - 5.03 | 1.1133 times | Mon 15 December 2025 | 4.99 (-0.8%) | 5.05 | 4.97 - 5.08 | 1.0836 times | Fri 12 December 2025 | 5.03 (-1.95%) | 5.13 | 5.02 - 5.26 | 1.1481 times | Thu 11 December 2025 | 5.13 (1.99%) | 4.99 | 4.90 - 5.19 | 1.3567 times | Wed 10 December 2025 | 5.03 (0%) | 5.02 | 4.97 - 5.11 | 0.8532 times | Tue 09 December 2025 | 5.03 (-1.37%) | 5.01 | 4.97 - 5.08 | 1.0293 times | Mon 08 December 2025 | 5.10 (0.99%) | 5.06 | 5.02 - 5.23 | 1.1378 times | Fri 05 December 2025 | 5.05 (1%) | 5.10 | 5.03 - 5.19 | 0.9932 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.81 and 5.04
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9733333333333 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.6474 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.7994 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.354 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.1861 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.3801 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.3382 times | Fri 07 November 2025 | 6.85 (-5.52%) | 7.30 | 6.68 - 7.54 | 1.0286 times | Fri 31 October 2025 | 7.25 (0%) | 7.05 | 6.85 - 7.27 | 0.2558 times | Fri 31 October 2025 | 7.25 (4.92%) | 7.08 | 6.85 - 7.33 | 1.0346 times | Fri 24 October 2025 | 6.91 (2.37%) | 6.73 | 6.65 - 7.08 | 0.9757 times | Fri 17 October 2025 | 6.75 (-10%) | 7.01 | 6.28 - 7.22 | 1.8296 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.51 and 5.21
| Monthly Target 1 | 4.35 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 5.05 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.99 (-9.27%) | 5.33 | 4.73 - 5.43 | 0.4865 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.8568 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0113 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.7536 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.4772 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.3352 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.5797 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.5565 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8284 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1147 times | Fri 28 February 2025 | 4.63 (7.18%) | 4.17 | 4.03 - 5.13 | 1.0057 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.01 and 9.01
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.99 (14.45%) | 4.42 | 3.02 - 8.02 | 0.9778 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.0138 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 0.9647 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.1123 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.2458 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 1.9717 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.5876 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1263 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NioInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NioInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.75 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.98 |
| 12 day EMA | 5.06 | 5.07 | 5.1 |
| 20 day EMA | 5.24 | 5.27 | 5.31 |
| 35 day EMA | 5.66 | 5.7 | 5.75 |
| 50 day EMA | 6.13 | 6.18 | 6.23 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.97 | 5.01 |
| 12 day SMA | 5.02 | 5 | 5.01 |
| 20 day SMA | 5.15 | 5.17 | 5.21 |
| 35 day SMA | 5.75 | 5.81 | 5.87 |
| 50 day SMA | 6.12 | 6.17 | 6.23 |
| 100 day SMA | 6.09 | 6.09 | 6.09 |
| 150 day SMA | 5.34 | 5.34 | 5.33 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
