Munafa Stock Market Course + Intraday & FNO calls 
NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nio Inc NIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets NIO
- NIO Experts view
- Tomorrow's Movement NIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NioInc
Strong intraday Stock price targets for NioInc are 4.8 and 5.02
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.07 |
Daily price and volume Nio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 0.8912 times | Fri 09 January 2026 | 4.64 (-2.11%) | 4.76 | 4.62 - 4.78 | 0.685 times | Thu 08 January 2026 | 4.74 (-1.04%) | 4.83 | 4.67 - 4.85 | 0.5819 times | Wed 07 January 2026 | 4.79 (0.21%) | 4.81 | 4.76 - 4.84 | 0.6486 times | Tue 06 January 2026 | 4.78 (-1.65%) | 4.97 | 4.74 - 5.04 | 1.0582 times | Mon 05 January 2026 | 4.86 (-5.45%) | 5.01 | 4.85 - 5.01 | 1.4234 times | Fri 02 January 2026 | 5.14 (0.78%) | 5.32 | 5.08 - 5.38 | 0.7702 times | Wed 31 December 2025 | 5.10 (-4.49%) | 5.31 | 4.95 - 5.40 | 1.4672 times | Mon 29 December 2025 | 5.34 (-0.37%) | 5.08 | 5.08 - 5.38 | 1.3108 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 1.1636 times | Fri 26 December 2025 | 5.11 (4.07%) | 4.90 | 4.89 - 5.15 | 0.8419 times |
Weekly price and charts NioInc
Strong weekly Stock price targets for NioInc NIO are 4.8 and 5.02
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.74 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.85 (4.53%) | 4.74 | 4.74 - 4.96 | 0.2756 times | Fri 09 January 2026 | 4.64 (-9.73%) | 5.01 | 4.62 - 5.04 | 1.3597 times | Fri 02 January 2026 | 5.14 (-4.1%) | 5.08 | 4.95 - 5.40 | 1.0972 times | Mon 29 December 2025 | 5.36 (4.89%) | 5.18 | 5.05 - 5.38 | 0.3598 times | Fri 26 December 2025 | 5.11 (2.4%) | 4.99 | 4.86 - 5.15 | 0.6074 times | Fri 19 December 2025 | 4.99 (-0.8%) | 5.05 | 4.85 - 5.08 | 0.76 times | Fri 12 December 2025 | 5.03 (-0.4%) | 5.06 | 4.90 - 5.26 | 0.9384 times | Fri 05 December 2025 | 5.05 (-8.18%) | 5.33 | 4.73 - 5.43 | 1.5895 times | Fri 28 November 2025 | 5.50 (-1.43%) | 5.80 | 5.30 - 6.28 | 1.3923 times | Fri 21 November 2025 | 5.58 (-9.42%) | 6.13 | 5.38 - 6.29 | 1.6201 times | Fri 14 November 2025 | 6.16 (-10.07%) | 6.97 | 5.95 - 7.06 | 1.5709 times |
Monthly price and charts NioInc
Strong monthly Stock price targets for NioInc NIO are 4.36 and 5.12
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.85 (-4.9%) | 5.32 | 4.62 - 5.38 | 0.2939 times | Wed 31 December 2025 | 5.10 (-7.27%) | 5.33 | 4.73 - 5.43 | 0.8022 times | Fri 28 November 2025 | 5.50 (-24.14%) | 7.30 | 5.30 - 7.54 | 0.9084 times | Fri 31 October 2025 | 7.25 (-4.86%) | 7.79 | 6.28 - 8.02 | 1.0721 times | Tue 30 September 2025 | 7.62 (19.44%) | 6.24 | 5.60 - 7.78 | 1.8591 times | Fri 29 August 2025 | 6.38 (31.01%) | 4.74 | 4.37 - 6.83 | 1.566 times | Thu 31 July 2025 | 4.87 (41.98%) | 3.47 | 3.38 - 5.21 | 1.4155 times | Mon 30 June 2025 | 3.43 (-3.11%) | 3.57 | 3.34 - 3.92 | 0.6146 times | Fri 30 May 2025 | 3.54 (-12.59%) | 4.10 | 3.52 - 4.27 | 0.59 times | Wed 30 April 2025 | 4.05 (6.3%) | 3.87 | 3.02 - 4.44 | 0.8782 times | Mon 31 March 2025 | 3.81 (-17.71%) | 4.49 | 3.57 - 5.49 | 1.1817 times |
Yearly price and charts NioInc
Strong yearly Stock price targets for NioInc NIO are 4.36 and 5.12
| Yearly Target 1 | 4.19 |
| Yearly Target 2 | 4.52 |
| Yearly Target 3 | 4.95 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Nio Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 4.85 (-4.9%) | 5.32 | 4.62 - 5.38 | 0.0256 times | Wed 31 December 2025 | 5.10 (16.97%) | 4.42 | 3.02 - 8.02 | 1.1188 times | Tue 31 December 2024 | 4.36 (-51.93%) | 8.93 | 3.61 - 8.94 | 1.1341 times | Fri 29 December 2023 | 9.07 (-6.97%) | 10.21 | 7.00 - 16.18 | 1.0792 times | Fri 30 December 2022 | 9.75 (-69.22%) | 33.52 | 8.38 - 33.80 | 1.2443 times | Fri 31 December 2021 | 31.68 (-35%) | 51.20 | 27.52 - 66.99 | 1.3937 times | Thu 31 December 2020 | 48.74 (1112.44%) | 4.10 | 2.11 - 57.20 | 2.2056 times | Tue 31 December 2019 | 4.02 (-36.89%) | 6.13 | 1.19 - 10.64 | 0.6574 times | Mon 31 December 2018 | 6.37 (0%) | 6.00 | 5.35 - 13.80 | 0.1412 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NioInc
Tomorrow's movement Prediction of Nio Inc NIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nio Inc NIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nio Inc NIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nio Inc NIO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nio Inc NIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 75 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NioInc (NIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NioInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NioInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NioInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NioInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NioInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and NioInc NIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NioInc NIO stock. Volume based technical analysis of NioInc NIO stock is negative.
NioInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nio Inc NIO
DMA (daily moving average) of Nio Inc NIO
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.97 |
| 20 day DMA | 4.97 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.56 |
| 100 day DMA | 6.13 |
| 150 day DMA | 5.44 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Nio Inc NIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.78 | 4.85 |
| 12 day EMA | 4.89 | 4.9 | 4.95 |
| 20 day EMA | 5 | 5.02 | 5.06 |
| 35 day EMA | 5.31 | 5.34 | 5.38 |
| 50 day EMA | 5.59 | 5.62 | 5.66 |
SMA (simple moving average) of Nio Inc NIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.76 | 4.86 |
| 12 day SMA | 4.97 | 4.97 | 5 |
| 20 day SMA | 4.97 | 4.98 | 5 |
| 35 day SMA | 5.08 | 5.11 | 5.15 |
| 50 day SMA | 5.56 | 5.6 | 5.65 |
| 100 day SMA | 6.13 | 6.13 | 6.13 |
| 150 day SMA | 5.44 | 5.44 | 5.43 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: NioInc NIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
