Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.11 and 15.33
| Intraday Target 1 | 15.05 |
| Intraday Target 2 | 15.16 |
| Intraday Target 3 | 15.27 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.49 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.27 (-2.74%) | 15.37 | 15.16 - 15.38 | 1.9086 times | Fri 11 September 2026 | 15.70 (1.36%) | 15.60 | 15.57 - 15.70 | 0.8836 times | Thu 10 September 2026 | 15.49 (-0.58%) | 15.52 | 15.46 - 15.56 | 0.449 times | Wed 09 September 2026 | 15.58 (-0.32%) | 15.63 | 15.51 - 15.65 | 0.558 times | Tue 08 September 2026 | 15.63 (-0.32%) | 15.70 | 15.63 - 15.75 | 1.4544 times | Fri 04 September 2026 | 15.68 (0%) | 15.70 | 15.64 - 15.70 | 0.9494 times | Thu 03 September 2026 | 15.68 (0.97%) | 15.62 | 15.47 - 15.70 | 0.7822 times | Wed 02 September 2026 | 15.53 (0.78%) | 15.48 | 15.38 - 15.53 | 0.99 times | Tue 01 September 2026 | 15.41 (-1.03%) | 15.54 | 15.38 - 15.66 | 1.6314 times | Mon 31 August 2026 | 15.57 (0%) | 15.59 | 15.53 - 15.67 | 0.3934 times | Fri 28 August 2026 | 15.57 (0.19%) | 15.60 | 15.50 - 15.61 | 0.6943 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.11 and 15.33
| Weekly Target 1 | 15.05 |
| Weekly Target 2 | 15.16 |
| Weekly Target 3 | 15.27 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.49 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.27 (-2.74%) | 15.37 | 15.16 - 15.38 | 0.4233 times | Fri 11 September 2026 | 15.70 (0.13%) | 15.70 | 15.46 - 15.75 | 0.742 times | Fri 04 September 2026 | 15.68 (0.71%) | 15.59 | 15.38 - 15.70 | 1.0528 times | Fri 28 August 2026 | 15.57 (-0.38%) | 15.66 | 15.50 - 15.67 | 0.6249 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6893 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.8007 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.864 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.478 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.2969 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.0281 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.7135 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.92 and 15.51
| Monthly Target 1 | 14.8 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 15.393333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.27 (-1.93%) | 15.54 | 15.16 - 15.75 | 0.5055 times | Mon 31 August 2026 | 15.57 (2.3%) | 15.28 | 15.24 - 15.75 | 0.7274 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3843 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9173 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8254 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1066 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2488 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8685 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1153 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3008 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9739 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.76 and 17.26
| Yearly Target 1 | 10.92 |
| Yearly Target 2 | 13.1 |
| Yearly Target 3 | 14.423333333333 |
| Yearly Target 4 | 16.6 |
| Yearly Target 5 | 17.92 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 15.27 (18.46%) | 12.93 | 12.25 - 15.75 | 0.5867 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9029 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9391 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.8961 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1839 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0124 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2211 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9318 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2803 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0456 times | Fri 30 December 2016 | 12.61 (0%) | 12.50 | 11.98 - 13.09 | 0.5521 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.56
Tomorrow's movement Prediction of Allianzgi Nfj NFJ looks bearish. It has broken an important moving average level of 15.53 with high volumes
Munafa value: 10 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.52 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.53 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.5 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.61 | 15.57 |
| 12 day EMA | 15.55 | 15.6 | 15.58 |
| 20 day EMA | 15.53 | 15.56 | 15.54 |
| 35 day EMA | 15.46 | 15.47 | 15.46 |
| 50 day EMA | 15.38 | 15.38 | 15.37 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.53 | 15.62 | 15.61 |
| 12 day SMA | 15.55 | 15.58 | 15.58 |
| 20 day SMA | 15.58 | 15.6 | 15.6 |
| 35 day SMA | 15.5 | 15.49 | 15.48 |
| 50 day SMA | 15.38 | 15.38 | 15.37 |
| 100 day SMA | 15.03 | 15.02 | 15 |
| 150 day SMA | 14.42 | 14.41 | 14.39 |
| 200 day SMA | 14.09 | 14.08 | 14.06 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
