Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.03 and 15.2
| Intraday Target 1 | 14.99 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.16 |
| Intraday Target 4 | 15.23 |
| Intraday Target 5 | 15.33 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.13 (0%) | 15.15 | 15.09 - 15.26 | 1.0038 times | Mon 13 July 2026 | 15.13 (0.07%) | 15.10 | 15.05 - 15.18 | 1.5572 times | Fri 10 July 2026 | 15.12 (0%) | 15.16 | 15.10 - 15.19 | 0.4295 times | Thu 09 July 2026 | 15.12 (0.67%) | 15.09 | 15.04 - 15.22 | 0.6314 times | Wed 08 July 2026 | 15.02 (-0.2%) | 14.95 | 14.89 - 15.06 | 0.8465 times | Tue 07 July 2026 | 15.05 (-1.05%) | 15.27 | 15.02 - 15.27 | 0.8799 times | Mon 06 July 2026 | 15.21 (-0.33%) | 15.24 | 15.12 - 15.25 | 0.9744 times | Thu 02 July 2026 | 15.26 (0.39%) | 15.28 | 15.12 - 15.42 | 0.8523 times | Wed 01 July 2026 | 15.20 (0.07%) | 15.21 | 15.15 - 15.26 | 0.8282 times | Tue 30 June 2026 | 15.19 (1%) | 15.09 | 15.02 - 15.20 | 1.9968 times | Mon 29 June 2026 | 15.04 (0.47%) | 15.14 | 15.02 - 15.18 | 2.3331 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.09 and 15.3
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.03 |
| Weekly Target 3 | 15.146666666667 |
| Weekly Target 4 | 15.24 |
| Weekly Target 5 | 15.36 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.13 (0.07%) | 15.10 | 15.05 - 15.26 | 0.6206 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.9116 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.4565 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.8264 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.8277 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.9069 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.3298 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.7396 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.4539 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.927 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 1.1552 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.75 and 15.28
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.146666666667 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.13 (-0.39%) | 15.21 | 14.89 - 15.42 | 0.3588 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.9139 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.8224 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.1025 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2442 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8653 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1112 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2961 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9704 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3152 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0415 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.69 and 16.86
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 13.11 |
| Yearly Target 3 | 14.266666666667 |
| Yearly Target 4 | 16.28 |
| Yearly Target 5 | 17.44 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 15.13 (17.38%) | 12.93 | 12.25 - 15.42 | 0.4412 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9169 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9536 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.91 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2022 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.028 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.24 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9462 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3001 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0618 times | Fri 30 December 2016 | 12.61 (0%) | 12.28 | 11.91 - 13.09 | 0.7426 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.15 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.1 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.83 |
| 100 day DMA | 14.04 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.12 | 15.12 | 15.11 |
| 12 day EMA | 15.1 | 15.1 | 15.09 |
| 20 day EMA | 15.08 | 15.07 | 15.06 |
| 35 day EMA | 14.92 | 14.91 | 14.9 |
| 50 day EMA | 14.78 | 14.77 | 14.76 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.09 | 15.1 |
| 12 day SMA | 15.12 | 15.12 | 15.1 |
| 20 day SMA | 15.1 | 15.1 | 15.09 |
| 35 day SMA | 15.01 | 14.99 | 14.96 |
| 50 day SMA | 14.83 | 14.81 | 14.79 |
| 100 day SMA | 14.04 | 14.03 | 14.02 |
| 150 day SMA | 13.77 | 13.76 | 13.74 |
| 200 day SMA | 13.55 | 13.54 | 13.53 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
