Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 15.61 and 15.71
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.58 |
| Intraday Target 3 | 15.626666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.73 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.64 (0.84%) | 15.63 | 15.57 - 15.67 | 1.2743 times | Mon 24 August 2026 | 15.51 (-0.77%) | 15.66 | 15.50 - 15.66 | 0.8051 times | Fri 21 August 2026 | 15.63 (0.51%) | 15.58 | 15.55 - 15.68 | 0.8294 times | Thu 20 August 2026 | 15.55 (-0.89%) | 15.67 | 15.54 - 15.68 | 0.7373 times | Wed 19 August 2026 | 15.69 (0.38%) | 15.75 | 15.63 - 15.75 | 0.8456 times | Tue 18 August 2026 | 15.63 (-0.64%) | 15.70 | 15.60 - 15.70 | 1.1307 times | Mon 17 August 2026 | 15.73 (0.19%) | 15.72 | 15.66 - 15.74 | 0.9075 times | Fri 14 August 2026 | 15.70 (0.26%) | 15.72 | 15.63 - 15.73 | 0.5399 times | Thu 13 August 2026 | 15.66 (0.38%) | 15.60 | 15.58 - 15.69 | 1.2478 times | Wed 12 August 2026 | 15.60 (0.26%) | 15.57 | 15.51 - 15.63 | 1.6824 times | Tue 11 August 2026 | 15.56 (0.58%) | 15.57 | 15.49 - 15.57 | 1.0349 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 15.49 and 15.66
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.603333333333 |
| Weekly Target 4 | 15.71 |
| Weekly Target 5 | 15.77 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.64 (0.06%) | 15.66 | 15.50 - 15.67 | 0.3227 times | Fri 21 August 2026 | 15.63 (-0.45%) | 15.72 | 15.54 - 15.75 | 0.6907 times | Fri 14 August 2026 | 15.70 (1.82%) | 15.44 | 15.41 - 15.73 | 0.8024 times | Fri 07 August 2026 | 15.42 (1.31%) | 15.28 | 15.24 - 15.56 | 0.8658 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.35 | 1.4811 times | Fri 24 July 2026 | 15.19 (1.2%) | 15.03 | 15.00 - 15.24 | 1.2996 times | Fri 17 July 2026 | 15.01 (-0.73%) | 15.10 | 14.88 - 15.26 | 2.0323 times | Fri 10 July 2026 | 15.12 (-0.92%) | 15.24 | 14.89 - 15.27 | 0.715 times | Thu 02 July 2026 | 15.26 (1.94%) | 15.14 | 15.02 - 15.42 | 1.1423 times | Fri 26 June 2026 | 14.97 (-1.96%) | 15.13 | 14.88 - 15.25 | 0.6482 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.6492 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 15.44 and 15.95
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 15.34 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.64 (2.76%) | 15.28 | 15.24 - 15.75 | 0.6118 times | Fri 31 July 2026 | 15.22 (0.2%) | 15.21 | 14.85 - 15.42 | 1.3342 times | Tue 30 June 2026 | 15.19 (2.08%) | 14.89 | 14.50 - 15.27 | 0.884 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7955 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0665 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.2035 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8371 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0749 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2537 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9387 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2722 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.95 and 17.45
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 13.34 |
| Yearly Target 3 | 14.546666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.64 (21.33%) | 12.93 | 12.25 - 15.75 | 0.5486 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9066 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9429 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.8997 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1887 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0165 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.226 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9356 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.2855 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0499 times | Fri 30 December 2016 | 12.61 (0%) | 12.30 | 11.91 - 13.09 | 0.6218 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.63 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 15.61 |
| 20 day DMA | 15.49 |
| 35 day DMA | 15.32 |
| 50 day DMA | 15.26 |
| 100 day DMA | 14.75 |
| 150 day DMA | 14.24 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.58 | 15.62 |
| 12 day EMA | 15.57 | 15.56 | 15.57 |
| 20 day EMA | 15.5 | 15.48 | 15.48 |
| 35 day EMA | 15.39 | 15.38 | 15.37 |
| 50 day EMA | 15.27 | 15.25 | 15.24 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.6 | 15.65 |
| 12 day SMA | 15.61 | 15.6 | 15.58 |
| 20 day SMA | 15.49 | 15.47 | 15.45 |
| 35 day SMA | 15.32 | 15.31 | 15.3 |
| 50 day SMA | 15.26 | 15.25 | 15.24 |
| 100 day SMA | 14.75 | 14.72 | 14.69 |
| 150 day SMA | 14.24 | 14.22 | 14.21 |
| 200 day SMA | 13.92 | 13.9 | 13.89 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
