Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.46 and 13.6
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.43 |
| Intraday Target 3 | 13.493333333333 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.63 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.50 (-0.37%) | 13.48 | 13.42 - 13.56 | 1.1186 times | Fri 27 February 2026 | 13.55 (-0.37%) | 13.49 | 13.45 - 13.62 | 0.8821 times | Thu 26 February 2026 | 13.60 (-1.09%) | 13.73 | 13.56 - 13.76 | 1.6148 times | Wed 25 February 2026 | 13.75 (0.51%) | 13.72 | 13.70 - 13.81 | 0.5199 times | Tue 24 February 2026 | 13.68 (1.11%) | 13.53 | 13.53 - 13.74 | 1.0844 times | Mon 23 February 2026 | 13.53 (-1.81%) | 13.79 | 13.44 - 13.79 | 0.9714 times | Fri 20 February 2026 | 13.78 (0.22%) | 13.75 | 13.67 - 13.86 | 0.5876 times | Thu 19 February 2026 | 13.75 (-0.65%) | 13.80 | 13.65 - 13.80 | 1.0551 times | Wed 18 February 2026 | 13.84 (0.29%) | 13.82 | 13.81 - 13.92 | 0.9002 times | Tue 17 February 2026 | 13.80 (0%) | 13.69 | 13.60 - 13.84 | 1.2659 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 1.1549 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.46 and 13.6
| Weekly Target 1 | 13.35 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.493333333333 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.50 (-0.37%) | 13.48 | 13.42 - 13.56 | 0.2148 times | Fri 27 February 2026 | 13.55 (-1.67%) | 13.79 | 13.44 - 13.81 | 0.974 times | Fri 20 February 2026 | 13.78 (-0.14%) | 13.69 | 13.60 - 13.92 | 0.7314 times | Fri 13 February 2026 | 13.80 (0%) | 13.70 | 13.59 - 13.81 | 0.2218 times | Fri 13 February 2026 | 13.80 (1.77%) | 13.59 | 13.52 - 13.81 | 1.249 times | Fri 06 February 2026 | 13.56 (0.59%) | 13.43 | 13.28 - 13.58 | 1.346 times | Fri 30 January 2026 | 13.48 (0.3%) | 13.44 | 13.36 - 13.54 | 1.1788 times | Fri 23 January 2026 | 13.44 (1.05%) | 13.15 | 13.08 - 13.56 | 1.152 times | Fri 16 January 2026 | 13.30 (-0.45%) | 13.32 | 13.16 - 13.39 | 1.4255 times | Fri 09 January 2026 | 13.36 (3.09%) | 13.02 | 12.99 - 13.37 | 1.5067 times | Fri 02 January 2026 | 12.96 (0.47%) | 12.91 | 12.83 - 12.99 | 1.2282 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.46 and 13.6
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 13.43 |
| Monthly Target 3 | 13.493333333333 |
| Monthly Target 4 | 13.57 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.50 (-0.37%) | 13.48 | 13.42 - 13.56 | 0.0438 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.9225 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.1265 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.3905 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9837 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3834 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0559 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7997 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.2166 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0774 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.1467 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.2 and 14.22
| Yearly Target 1 | 12.42 |
| Yearly Target 2 | 12.96 |
| Yearly Target 3 | 13.44 |
| Yearly Target 4 | 13.98 |
| Yearly Target 5 | 14.46 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 13.50 (4.73%) | 12.93 | 12.90 - 13.92 | 0.1443 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.9555 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.991 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9416 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.27 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0732 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2607 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9621 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.3219 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0796 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.2441 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.67 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.62 |
| 12 day DMA | 13.7 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.63 | 13.67 |
| 12 day EMA | 13.64 | 13.66 | 13.68 |
| 20 day EMA | 13.62 | 13.63 | 13.64 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.36 | 13.35 | 13.34 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.62 | 13.62 | 13.67 |
| 12 day SMA | 13.7 | 13.72 | 13.73 |
| 20 day SMA | 13.65 | 13.65 | 13.65 |
| 35 day SMA | 13.54 | 13.54 | 13.53 |
| 50 day SMA | 13.38 | 13.36 | 13.34 |
| 100 day SMA | 13.13 | 13.13 | 13.12 |
| 150 day SMA | 13.04 | 13.04 | 13.03 |
| 200 day SMA | 12.85 | 12.84 | 12.83 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
