Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 13.08 and 13.24
| Intraday Target 1 | 12.96 |
| Intraday Target 2 | 13.04 |
| Intraday Target 3 | 13.116666666667 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.28 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.13 (0.54%) | 13.09 | 13.03 - 13.19 | 1.6766 times | Wed 03 December 2025 | 13.06 (1.01%) | 12.89 | 12.89 - 13.08 | 1.0543 times | Tue 02 December 2025 | 12.93 (-0.31%) | 12.97 | 12.90 - 13.01 | 0.77 times | Mon 01 December 2025 | 12.97 (-0.61%) | 13.02 | 12.95 - 13.07 | 0.6414 times | Fri 28 November 2025 | 13.05 (1.79%) | 12.90 | 12.90 - 13.07 | 0.2811 times | Wed 26 November 2025 | 12.82 (-0.08%) | 12.88 | 12.82 - 13.00 | 1.2334 times | Tue 25 November 2025 | 12.83 (0.94%) | 12.73 | 12.68 - 12.86 | 0.8804 times | Mon 24 November 2025 | 12.71 (1.52%) | 12.65 | 12.55 - 12.75 | 0.6903 times | Fri 21 November 2025 | 12.52 (0.56%) | 12.45 | 12.43 - 12.66 | 0.9427 times | Thu 20 November 2025 | 12.45 (-0.88%) | 12.75 | 12.40 - 12.79 | 1.8299 times | Wed 19 November 2025 | 12.56 (0.24%) | 12.56 | 12.50 - 12.66 | 0.8052 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.31
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.13 (0.61%) | 13.02 | 12.89 - 13.19 | 1.1331 times | Fri 28 November 2025 | 13.05 (4.23%) | 12.65 | 12.55 - 13.07 | 0.844 times | Fri 21 November 2025 | 12.52 (-2.8%) | 12.88 | 12.40 - 12.94 | 1.416 times | Fri 14 November 2025 | 12.88 (0.23%) | 12.90 | 12.80 - 13.16 | 0.8946 times | Fri 07 November 2025 | 12.85 (-0.08%) | 12.88 | 12.70 - 12.95 | 0.8266 times | Fri 31 October 2025 | 12.86 (0%) | 12.84 | 12.80 - 12.94 | 0.2026 times | Fri 31 October 2025 | 12.86 (0%) | 12.96 | 12.73 - 13.00 | 1.3796 times | Fri 24 October 2025 | 12.86 (0.86%) | 12.82 | 12.81 - 13.04 | 1.5094 times | Fri 17 October 2025 | 12.75 (-2.82%) | 12.85 | 12.72 - 13.08 | 1.1515 times | Tue 07 October 2025 | 13.12 (1.08%) | 13.02 | 12.99 - 13.23 | 0.6426 times | Fri 03 October 2025 | 12.98 (0.23%) | 12.95 | 12.90 - 13.06 | 1.4971 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 13.01 and 13.31
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.13 (0.61%) | 13.02 | 12.89 - 13.19 | 0.2658 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.934 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.3135 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0025 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7593 times | Thu 31 July 2025 | 12.67 (2.18%) | 12.40 | 12.40 - 12.90 | 1.1552 times | Mon 30 June 2025 | 12.40 (3.08%) | 12.04 | 11.97 - 12.48 | 1.0229 times | Fri 30 May 2025 | 12.03 (3.44%) | 11.74 | 11.65 - 12.20 | 1.0888 times | Wed 30 April 2025 | 11.63 (-4.12%) | 12.04 | 10.02 - 12.19 | 1.3133 times | Mon 31 March 2025 | 12.13 (-5.01%) | 12.81 | 11.85 - 12.84 | 1.1447 times | Fri 28 February 2025 | 12.77 (-2.15%) | 12.98 | 12.57 - 13.01 | 0.7695 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 11.58 and 14.81
| Yearly Target 1 | 8.9 |
| Yearly Target 2 | 11.02 |
| Yearly Target 3 | 12.133333333333 |
| Yearly Target 4 | 14.25 |
| Yearly Target 5 | 15.36 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.13 (3.96%) | 12.66 | 10.02 - 13.25 | 0.7974 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.899 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.8542 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.1521 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 0.9736 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.1437 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.8728 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.1992 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 0.9794 times | Fri 30 December 2016 | 12.61 (1.78%) | 12.27 | 10.30 - 13.09 | 1.1286 times | Thu 31 December 2015 | 12.39 (0%) | 12.53 | 11.86 - 13.45 | 0.4266 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AllianzgiNfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllianzgiNfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllianzgiNfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and AllianzgiNfj NFJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.85 |
| 150 day DMA | 12.6 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.95 | 12.9 |
| 12 day EMA | 12.91 | 12.87 | 12.84 |
| 20 day EMA | 12.88 | 12.85 | 12.83 |
| 35 day EMA | 12.88 | 12.86 | 12.85 |
| 50 day EMA | 12.9 | 12.89 | 12.88 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 12.97 | 12.92 |
| 12 day SMA | 12.8 | 12.76 | 12.74 |
| 20 day SMA | 12.84 | 12.83 | 12.82 |
| 35 day SMA | 12.85 | 12.85 | 12.84 |
| 50 day SMA | 12.89 | 12.88 | 12.88 |
| 100 day SMA | 12.85 | 12.84 | 12.84 |
| 150 day SMA | 12.6 | 12.59 | 12.58 |
| 200 day SMA | 12.43 | 12.43 | 12.43 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
