Munafa Stock Market Course + Intraday & FNO calls 
AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allianzgi Nfj NFJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets NFJ
- NFJ Experts view
- Tomorrow's Movement NFJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllianzgiNfj
Strong intraday Stock price targets for AllianzgiNfj are 14.94 and 15.07
| Intraday Target 1 | 14.86 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 14.99 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.12 |
Daily price and volume Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.00 (-0.73%) | 15.00 | 14.92 - 15.05 | 0.8103 times | Mon 22 June 2026 | 15.11 (-1.05%) | 15.13 | 15.08 - 15.25 | 0.6855 times | Thu 18 June 2026 | 15.27 (2.55%) | 14.94 | 14.94 - 15.27 | 1.9724 times | Wed 17 June 2026 | 14.89 (-1.06%) | 15.07 | 14.86 - 15.10 | 1.0271 times | Tue 16 June 2026 | 15.05 (-0.46%) | 15.10 | 15.03 - 15.18 | 0.6192 times | Mon 15 June 2026 | 15.12 (-0.4%) | 15.07 | 15.07 - 15.23 | 0.8103 times | Fri 12 June 2026 | 15.18 (1.2%) | 15.05 | 15.03 - 15.24 | 0.7261 times | Thu 11 June 2026 | 15.00 (1.49%) | 14.84 | 14.76 - 15.05 | 0.8088 times | Wed 10 June 2026 | 14.78 (-0.14%) | 14.78 | 14.68 - 15.03 | 1.3586 times | Tue 09 June 2026 | 14.80 (-0.54%) | 14.97 | 14.50 - 15.04 | 1.1816 times | Mon 08 June 2026 | 14.88 (0.4%) | 14.92 | 14.85 - 14.98 | 0.7776 times |
Weekly price and charts AllianzgiNfj
Strong weekly Stock price targets for AllianzgiNfj NFJ are 14.8 and 15.13
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.056666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.00 (-1.77%) | 15.13 | 14.92 - 15.25 | 0.2716 times | Thu 18 June 2026 | 15.27 (0.59%) | 15.07 | 14.86 - 15.27 | 0.8041 times | Fri 12 June 2026 | 15.18 (2.43%) | 14.92 | 14.50 - 15.24 | 0.8809 times | Fri 05 June 2026 | 14.82 (-0.4%) | 14.89 | 14.76 - 15.13 | 1.2918 times | Fri 29 May 2026 | 14.88 (2.13%) | 14.69 | 14.61 - 14.93 | 0.7184 times | Fri 22 May 2026 | 14.57 (1.11%) | 14.46 | 14.16 - 14.64 | 1.4123 times | Fri 15 May 2026 | 14.41 (-0.62%) | 14.43 | 14.36 - 14.69 | 0.9005 times | Fri 08 May 2026 | 14.50 (1.75%) | 14.29 | 14.09 - 14.61 | 1.1222 times | Fri 01 May 2026 | 14.25 (1.35%) | 14.06 | 13.90 - 14.29 | 1.2583 times | Fri 24 April 2026 | 14.06 (2.33%) | 14.03 | 13.92 - 14.16 | 1.34 times | Fri 17 April 2026 | 13.74 (3.08%) | 13.22 | 13.22 - 13.88 | 1.6461 times |
Monthly price and charts AllianzgiNfj
Strong monthly Stock price targets for AllianzgiNfj NFJ are 14.75 and 15.52
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 14.58 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.69 |
Monthly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.00 (0.81%) | 14.89 | 14.50 - 15.27 | 0.5955 times | Fri 29 May 2026 | 14.88 (4.86%) | 14.29 | 14.09 - 14.93 | 0.7917 times | Thu 30 April 2026 | 14.19 (12.53%) | 12.61 | 12.50 - 14.23 | 1.0614 times | Tue 31 March 2026 | 12.61 (-6.94%) | 13.48 | 12.25 - 13.56 | 1.1978 times | Fri 27 February 2026 | 13.55 (0.52%) | 13.43 | 13.28 - 13.92 | 0.8331 times | Fri 30 January 2026 | 13.48 (4.58%) | 12.93 | 12.90 - 13.56 | 1.0698 times | Wed 31 December 2025 | 12.89 (-1.23%) | 13.02 | 12.58 - 13.30 | 1.2477 times | Fri 28 November 2025 | 13.05 (1.48%) | 12.88 | 12.40 - 13.16 | 0.9342 times | Fri 31 October 2025 | 12.86 (-1.15%) | 13.00 | 12.72 - 13.23 | 1.2661 times | Tue 30 September 2025 | 13.01 (-0.54%) | 13.01 | 12.74 - 13.25 | 1.0027 times | Fri 29 August 2025 | 13.08 (3.24%) | 12.63 | 12.43 - 13.12 | 0.7292 times |
Yearly price and charts AllianzgiNfj
Strong yearly Stock price targets for AllianzgiNfj NFJ are 13.63 and 16.65
| Yearly Target 1 | 11.15 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 16.1 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Allianzgi Nfj
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.00 (16.37%) | 12.93 | 12.25 - 15.27 | 0.398 times | Wed 31 December 2025 | 12.89 (2.06%) | 12.66 | 10.02 - 13.30 | 0.921 times | Tue 31 December 2024 | 12.63 (0.24%) | 12.51 | 11.72 - 13.28 | 0.9579 times | Fri 29 December 2023 | 12.60 (11.7%) | 11.32 | 10.45 - 12.86 | 0.9141 times | Fri 30 December 2022 | 11.28 (-29.76%) | 16.11 | 10.43 - 16.19 | 1.2076 times | Fri 31 December 2021 | 16.06 (19.32%) | 13.53 | 13.03 - 16.18 | 1.0327 times | Thu 31 December 2020 | 13.46 (3.54%) | 13.05 | 7.53 - 13.62 | 1.2456 times | Tue 31 December 2019 | 13.00 (21.72%) | 10.59 | 10.50 - 13.35 | 0.9505 times | Mon 31 December 2018 | 10.68 (-18.16%) | 13.08 | 10.04 - 13.81 | 1.306 times | Wed 27 December 2017 | 13.05 (3.49%) | 12.63 | 12.61 - 13.66 | 1.0666 times | Fri 30 December 2016 | 12.61 (0%) | 12.20 | 11.91 - 13.09 | 0.7957 times |
Indicator Analysis of AllianzgiNfj
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Allianzgi Nfj NFJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.07
Munafa value: 40 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllianzgiNfj (NFJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllianzgiNfj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllianzgiNfj in short term but the sell signal is initial and weak.
AllianzgiNfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllianzgiNfj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllianzgiNfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.02 and AllianzgiNfj NFJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllianzgiNfj NFJ stock. Volume based technical analysis of AllianzgiNfj NFJ stock is negative.
AllianzgiNfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allianzgi Nfj NFJ
DMA (daily moving average) of Allianzgi Nfj NFJ
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 14.99 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.73 |
| 50 day DMA | 14.5 |
| 100 day DMA | 13.83 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Allianzgi Nfj NFJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.09 | 15.08 |
| 12 day EMA | 15.01 | 15.01 | 14.99 |
| 20 day EMA | 14.9 | 14.89 | 14.87 |
| 35 day EMA | 14.69 | 14.67 | 14.64 |
| 50 day EMA | 14.43 | 14.41 | 14.38 |
SMA (simple moving average) of Allianzgi Nfj NFJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.09 | 15.1 |
| 12 day SMA | 14.99 | 15 | 14.99 |
| 20 day SMA | 14.96 | 14.94 | 14.9 |
| 35 day SMA | 14.73 | 14.71 | 14.69 |
| 50 day SMA | 14.5 | 14.47 | 14.43 |
| 100 day SMA | 13.83 | 13.81 | 13.8 |
| 150 day SMA | 13.56 | 13.54 | 13.53 |
| 200 day SMA | 13.4 | 13.39 | 13.38 |
Videos related to: AllianzgiNfj NFJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
