ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 202.41 and 207.32

Intraday Target 1198.56
Intraday Target 2201.35
Intraday Target 3203.46666666667
Intraday Target 4206.26
Intraday Target 5208.38

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Thu 04 December 2025 204.15 (-0.1%) 203.81 200.67 - 205.58 0.7305 times
Wed 03 December 2025 204.35 (1.52%) 199.70 198.05 - 204.81 0.7557 times
Tue 02 December 2025 201.30 (2.08%) 198.70 197.74 - 207.18 0.5845 times
Mon 01 December 2025 197.20 (-1.5%) 197.33 195.14 - 199.91 1.0676 times
Fri 28 November 2025 200.21 (1.68%) 198.22 197.62 - 201.85 0.4994 times
Wed 26 November 2025 196.90 (-0.3%) 198.50 195.11 - 199.79 0.6051 times
Tue 25 November 2025 197.49 (1.92%) 193.50 185.23 - 197.80 1.5747 times
Mon 24 November 2025 193.77 (3.97%) 188.31 187.00 - 194.16 0.8897 times
Fri 21 November 2025 186.38 (-2.62%) 191.60 181.16 - 191.60 1.6767 times
Thu 20 November 2025 191.39 (-2.45%) 204.47 189.79 - 204.47 1.616 times
Wed 19 November 2025 196.20 (-0.17%) 197.00 193.10 - 197.74 2.0283 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 199.65 and 211.69

Weekly Target 1190.12
Weekly Target 2197.13
Weekly Target 3202.15666666667
Weekly Target 4209.17
Weekly Target 5214.2

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Thu 04 December 2025 204.15 (1.97%) 197.33 195.14 - 207.18 0.555 times
Fri 28 November 2025 200.21 (7.42%) 188.31 185.23 - 201.85 0.6311 times
Fri 21 November 2025 186.38 (-11.5%) 213.44 181.16 - 213.70 2.0893 times
Fri 14 November 2025 210.60 (-9.54%) 238.65 204.19 - 244.50 1.0516 times
Fri 07 November 2025 232.81 (-8.09%) 240.25 218.43 - 245.63 1.0363 times
Fri 31 October 2025 253.30 (0%) 236.50 234.00 - 254.30 0.8466 times
Fri 31 October 2025 253.30 (16.27%) 222.44 219.29 - 254.30 1.8719 times
Fri 24 October 2025 217.85 (3.73%) 211.40 206.29 - 222.13 0.524 times
Fri 17 October 2025 210.01 (-3.39%) 217.26 203.51 - 225.01 1.0977 times
Tue 07 October 2025 217.39 (0.33%) 218.00 213.68 - 225.37 0.2966 times
Fri 03 October 2025 216.67 (0.15%) 218.94 211.36 - 225.00 0.8721 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 199.65 and 211.69

Monthly Target 1190.12
Monthly Target 2197.13
Monthly Target 3202.15666666667
Monthly Target 4209.17
Monthly Target 5214.2

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Thu 04 December 2025 204.15 (1.97%) 197.33 195.14 - 207.18 0.1073 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.9297 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 1.0009 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.8273 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.8979 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.2436 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.1223 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.3265 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.2053 times
Mon 31 March 2025 112.69 (-22.44%) 145.95 106.10 - 149.16 1.3391 times
Fri 28 February 2025 145.30 (4.99%) 133.00 130.10 - 177.37 1.5906 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 146.79 and 311.67

Yearly Target 117.74
Yearly Target 2110.95
Yearly Target 3182.62333333333
Yearly Target 4275.83
Yearly Target 5347.5

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Thu 04 December 2025 204.15 (89.59%) 114.50 89.42 - 254.30 0.811 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.8542 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.2634 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.5529 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.0927 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.293 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1328 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 16 points

Upper Bollinger band is at 239 and lower is at 177, while middle bands are at 193 and 224

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CloudflareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CloudflareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CloudflareInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloudflareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.61 and CloudflareInc NET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 201.44
12 day DMA 197.16
20 day DMA 207.61
35 day DMA 214.63
50 day DMA 216.05
100 day DMA 210.09
150 day DMA 194.66
200 day DMA 176.7

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA201.77200.58198.7
12 day EMA202.38202.06201.64
20 day EMA205.97206.16206.35
35 day EMA209.91210.25210.6
50 day EMA215.08215.53215.99

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA201.44199.99198.62
12 day SMA197.16197197.52
20 day SMA207.61208.83210.25
35 day SMA214.63215.01215.39
50 day SMA216.05216.49216.87
100 day SMA210.09209.86209.75
150 day SMA194.66194.1193.53
200 day SMA176.7176.56176.4

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top