ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 197.34 and 203.13

Intraday Target 1196.14
Intraday Target 2198.54
Intraday Target 3201.92666666667
Intraday Target 4204.33
Intraday Target 5207.72

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Fri 05 December 2025 200.95 (-1.57%) 203.70 199.52 - 205.31 0.9506 times
Thu 04 December 2025 204.15 (-0.1%) 203.81 200.67 - 205.58 0.7885 times
Wed 03 December 2025 204.35 (1.52%) 199.70 198.05 - 204.81 0.8157 times
Tue 02 December 2025 201.30 (2.08%) 198.70 197.74 - 207.18 0.6309 times
Mon 01 December 2025 197.20 (-1.5%) 197.33 195.14 - 199.91 1.1523 times
Fri 28 November 2025 200.21 (1.68%) 198.22 197.62 - 201.85 0.5391 times
Wed 26 November 2025 196.90 (-0.3%) 198.50 195.11 - 199.79 0.6531 times
Tue 25 November 2025 197.49 (1.92%) 193.50 185.23 - 197.80 1.6997 times
Mon 24 November 2025 193.77 (3.97%) 188.31 187.00 - 194.16 0.9604 times
Fri 21 November 2025 186.38 (-2.62%) 191.60 181.16 - 191.60 1.8098 times
Thu 20 November 2025 191.39 (-2.45%) 204.47 189.79 - 204.47 1.7443 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 198.05 and 210.09

Weekly Target 1189.05
Weekly Target 2195
Weekly Target 3201.09
Weekly Target 4207.04
Weekly Target 5213.13

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Fri 05 December 2025 200.95 (0.37%) 197.33 195.14 - 207.18 0.6998 times
Fri 28 November 2025 200.21 (7.42%) 188.31 185.23 - 201.85 0.6214 times
Fri 21 November 2025 186.38 (-11.5%) 213.44 181.16 - 213.70 2.0573 times
Fri 14 November 2025 210.60 (-9.54%) 238.65 204.19 - 244.50 1.0355 times
Fri 07 November 2025 232.81 (-8.09%) 240.25 218.43 - 245.63 1.0204 times
Fri 31 October 2025 253.30 (0%) 236.50 234.00 - 254.30 0.8336 times
Fri 31 October 2025 253.30 (16.27%) 222.44 219.29 - 254.30 1.8431 times
Fri 24 October 2025 217.85 (3.73%) 211.40 206.29 - 222.13 0.516 times
Fri 17 October 2025 210.01 (-3.39%) 217.26 203.51 - 225.01 1.0808 times
Tue 07 October 2025 217.39 (0.33%) 218.00 213.68 - 225.37 0.2921 times
Fri 03 October 2025 216.67 (0.15%) 218.94 211.36 - 225.00 0.8587 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 198.05 and 210.09

Monthly Target 1189.05
Monthly Target 2195
Monthly Target 3201.09
Monthly Target 4207.04
Monthly Target 5213.13

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 05 December 2025 200.95 (0.37%) 197.33 195.14 - 207.18 0.137 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.9269 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 0.9979 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.8249 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.8952 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.2399 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.119 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.3225 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.2016 times
Mon 31 March 2025 112.69 (-22.44%) 145.95 106.10 - 149.16 1.335 times
Fri 28 February 2025 145.30 (4.99%) 133.00 130.10 - 177.37 1.5858 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 145.19 and 310.07

Yearly Target 116.68
Yearly Target 2108.81
Yearly Target 3181.55666666667
Yearly Target 4273.69
Yearly Target 5346.44

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 05 December 2025 200.95 (86.62%) 114.50 89.42 - 254.30 0.8127 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.8539 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.263 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.5525 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.0924 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.2926 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1328 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 207 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 177, while middle bands are at 192 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloudflareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CloudflareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloudflareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloudflareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.85 and CloudflareInc NET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 201.59
12 day DMA 197.52
20 day DMA 206.36
35 day DMA 214.34
50 day DMA 215.51
100 day DMA 210.28
150 day DMA 195.19
200 day DMA 176.85

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA201.5201.77200.58
12 day EMA202.16202.38202.06
20 day EMA205.49205.97206.16
35 day EMA209.34209.83210.16
50 day EMA214.69215.25215.7

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA201.59201.44199.99
12 day SMA197.52197.16197
20 day SMA206.36207.61208.83
35 day SMA214.34214.63215.01
50 day SMA215.51216.05216.49
100 day SMA210.28210.09209.86
150 day SMA195.19194.66194.1
200 day SMA176.85176.7176.56

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top