ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 199.85 and 203.61

Intraday Target 1197.06
Intraday Target 2198.88
Intraday Target 3200.82
Intraday Target 4202.64
Intraday Target 5204.58

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Mon 29 December 2025 200.70 (-0.84%) 199.98 199.00 - 202.76 0.8148 times
Fri 26 December 2025 202.39 (-0.13%) 202.17 200.31 - 203.40 0.6328 times
Wed 24 December 2025 202.66 (0.29%) 200.60 198.79 - 203.25 0.4219 times
Tue 23 December 2025 202.08 (-0.05%) 200.92 197.00 - 203.15 0.8301 times
Mon 22 December 2025 202.18 (3.32%) 198.00 197.50 - 203.70 0.6685 times
Fri 19 December 2025 195.68 (0.95%) 194.50 193.31 - 197.51 2.4914 times
Thu 18 December 2025 193.83 (1.25%) 194.76 193.19 - 196.35 0.5188 times
Wed 17 December 2025 191.43 (-3.09%) 198.80 191.08 - 198.80 1.2269 times
Tue 16 December 2025 197.53 (0.42%) 195.05 194.15 - 198.49 1.2328 times
Mon 15 December 2025 196.70 (-2.84%) 203.10 196.45 - 203.62 1.162 times
Fri 12 December 2025 202.44 (-2.65%) 207.28 199.71 - 207.70 1.2053 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 199.85 and 203.61

Weekly Target 1197.06
Weekly Target 2198.88
Weekly Target 3200.82
Weekly Target 4202.64
Weekly Target 5204.58

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Mon 29 December 2025 200.70 (-0.84%) 199.98 199.00 - 202.76 0.1435 times
Fri 26 December 2025 202.39 (3.43%) 198.00 197.00 - 203.70 0.4497 times
Fri 19 December 2025 195.68 (-3.34%) 203.10 191.08 - 203.62 1.168 times
Fri 12 December 2025 202.44 (0.74%) 202.89 199.71 - 215.30 1.0637 times
Fri 05 December 2025 200.95 (0.37%) 197.33 195.14 - 207.18 0.8011 times
Fri 28 November 2025 200.21 (7.42%) 188.31 185.23 - 201.85 0.7114 times
Fri 21 November 2025 186.38 (-11.5%) 213.44 181.16 - 213.70 2.3551 times
Fri 14 November 2025 210.60 (-9.54%) 238.65 204.19 - 244.50 1.1853 times
Fri 07 November 2025 232.81 (-8.09%) 240.25 218.43 - 245.63 1.1681 times
Fri 31 October 2025 253.30 (0%) 236.50 234.00 - 254.30 0.9542 times
Fri 31 October 2025 253.30 (16.27%) 222.44 219.29 - 254.30 2.1099 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 195.89 and 220.11

Monthly Target 1178.14
Monthly Target 2189.42
Monthly Target 3202.36
Monthly Target 4213.64
Monthly Target 5226.58

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 29 December 2025 200.70 (0.24%) 197.33 191.08 - 215.30 0.5915 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.8842 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 0.9519 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.7868 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.854 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.1828 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.0674 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.2616 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.1463 times
Mon 31 March 2025 112.69 (-22.44%) 145.95 106.10 - 149.16 1.2735 times
Fri 28 February 2025 145.30 (4.99%) 133.00 130.10 - 177.37 1.5127 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 145.06 and 309.94

Yearly Target 116.59
Yearly Target 2108.65
Yearly Target 3181.47333333333
Yearly Target 4273.53
Yearly Target 5346.35

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 29 December 2025 200.70 (86.39%) 114.50 89.42 - 254.30 0.8398 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.8502 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.2575 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.5457 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.0876 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.287 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1322 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 202 and price is deviating by 6 points

Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloudflareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CloudflareInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CloudflareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloudflareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.5 and CloudflareInc NET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 202
12 day DMA 199.63
20 day DMA 201.59
35 day DMA 204.32
50 day DMA 210.51
100 day DMA 211.29
150 day DMA 201.81
200 day DMA 181.16

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA201.01201.17200.56
12 day EMA200.78200.8200.51
20 day EMA201.77201.88201.83
35 day EMA206.09206.41206.65
50 day EMA210.21210.6210.93

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA202201199.29
12 day SMA199.63200.69201.24
20 day SMA201.59201.56201.29
35 day SMA204.32205.04205.78
50 day SMA210.51210.73211.03
100 day SMA211.29211.28211.33
150 day SMA201.81201.53201.23
200 day SMA181.16180.74180.36

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top