ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 274.69 and 281.82

Intraday Target 1273.28
Intraday Target 2276.1
Intraday Target 3280.41
Intraday Target 4283.23
Intraday Target 5287.54

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Fri 04 September 2026 278.92 (-1.96%) 282.25 277.59 - 284.72 0.6712 times
Thu 03 September 2026 284.51 (4.3%) 279.93 275.66 - 286.85 1.1031 times
Wed 02 September 2026 272.78 (-4.46%) 280.63 269.30 - 284.95 0.5739 times
Tue 01 September 2026 285.51 (-6.42%) 301.62 284.60 - 306.47 0.9259 times
Mon 31 August 2026 305.11 (1.76%) 299.18 296.44 - 309.30 1.3679 times
Fri 28 August 2026 299.84 (-2.72%) 306.21 298.02 - 307.50 0.946 times
Thu 27 August 2026 308.23 (8.19%) 290.29 290.28 - 309.53 1.5783 times
Wed 26 August 2026 284.89 (2.63%) 273.82 272.29 - 290.89 1.158 times
Tue 25 August 2026 277.58 (-0.99%) 285.62 273.21 - 287.00 0.6966 times
Mon 24 August 2026 280.35 (-4.36%) 288.70 280.19 - 289.98 0.9791 times
Fri 21 August 2026 293.14 (5.11%) 280.86 274.03 - 293.57 1.0992 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 254.11 and 294.11

Weekly Target 1245.84
Weekly Target 2262.38
Weekly Target 3285.84
Weekly Target 4302.38
Weekly Target 5325.84

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Fri 04 September 2026 278.92 (-6.98%) 299.18 269.30 - 309.30 0.9588 times
Fri 28 August 2026 299.84 (2.29%) 288.70 272.29 - 309.53 1.1067 times
Fri 21 August 2026 293.14 (-7.17%) 311.79 274.03 - 315.35 0.7956 times
Fri 14 August 2026 315.78 (5.17%) 295.50 290.49 - 332.22 1.7284 times
Fri 07 August 2026 300.27 (7.63%) 278.85 276.07 - 332.33 1.3288 times
Fri 31 July 2026 278.98 (6.42%) 264.50 250.69 - 293.80 0.9602 times
Fri 24 July 2026 262.15 (-5.59%) 278.84 260.57 - 280.57 0.7882 times
Fri 17 July 2026 277.66 (3.43%) 266.71 261.54 - 291.00 0.8533 times
Fri 10 July 2026 268.45 (10.79%) 240.73 239.64 - 280.14 0.8311 times
Thu 02 July 2026 242.30 (2.13%) 239.29 235.00 - 252.35 0.6489 times
Fri 26 June 2026 237.24 (5.92%) 225.00 212.32 - 237.34 1.1566 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 255.53 and 292.7

Monthly Target 1247.73
Monthly Target 2263.32
Monthly Target 3284.89666666667
Monthly Target 4300.49
Monthly Target 5322.07

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 04 September 2026 278.92 (-8.58%) 301.62 269.30 - 306.47 0.1428 times
Mon 31 August 2026 305.11 (9.37%) 278.85 272.29 - 332.33 1.1069 times
Fri 31 July 2026 278.98 (13.74%) 249.72 238.90 - 293.80 0.7862 times
Tue 30 June 2026 245.27 (1.38%) 244.00 212.32 - 276.82 0.9871 times
Fri 29 May 2026 241.92 (18.03%) 210.85 185.75 - 258.88 1.4532 times
Thu 30 April 2026 204.97 (-0.66%) 208.99 164.05 - 225.13 1.1141 times
Tue 31 March 2026 206.34 (19.83%) 167.65 167.65 - 227.56 1.0138 times
Fri 27 February 2026 172.19 (-2.92%) 173.78 158.83 - 203.62 1.7361 times
Fri 30 January 2026 177.37 (-10.03%) 198.90 168.94 - 218.22 1.0673 times
Wed 31 December 2025 197.14 (-1.53%) 197.33 191.08 - 215.30 0.5924 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.8717 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 218.88 and 392.38

Yearly Target 183.19
Yearly Target 2181.06
Yearly Target 3256.69333333333
Yearly Target 4354.56
Yearly Target 5430.19

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 04 September 2026 278.92 (41.48%) 198.90 158.83 - 332.33 0.6785 times
Wed 31 December 2025 197.14 (83.08%) 114.50 89.42 - 254.30 0.8741 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.894 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.3151 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.578 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.1406 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.3781 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1416 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cloudflare Inc NET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.07

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 16 points

Upper Bollinger band is at 327 and lower is at 266, while middle bands are at 282 and 312

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloudflareInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CloudflareInc in short term but the sell signal is initial and weak.

CloudflareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CloudflareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloudflareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.72 and CloudflareInc NET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 285.37
12 day DMA 287.48
20 day DMA 296.29
35 day DMA 288.23
50 day DMA 280.23
100 day DMA 250.7
150 day DMA 231.38
200 day DMA 222.29

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA283.79286.22287.07
12 day EMA288.35290.06291.07
20 day EMA288.94289.99290.57
35 day EMA283.51283.78283.74
50 day EMA276.02275.9275.55

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA285.37289.55294.29
12 day SMA287.48288.57289.99
20 day SMA296.29297.36297.36
35 day SMA288.23288.19287.85
50 day SMA280.23279.18277.96
100 day SMA250.7249.7248.69
150 day SMA231.38230.72230.05
200 day SMA222.29221.96221.67

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top