ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 171.39 and 178.13

Intraday Target 1166.1
Intraday Target 2169.93
Intraday Target 3172.84333333333
Intraday Target 4176.67
Intraday Target 5179.58

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Mon 09 February 2026 173.75 (0.23%) 173.18 169.02 - 175.76 0.8552 times
Fri 06 February 2026 173.35 (6.32%) 161.23 160.35 - 173.66 0.5205 times
Thu 05 February 2026 163.05 (-2.3%) 165.83 162.01 - 172.58 1.0824 times
Wed 04 February 2026 166.88 (-2.04%) 172.61 162.22 - 175.78 1.3712 times
Tue 03 February 2026 170.35 (-6.67%) 186.00 163.91 - 186.00 0.9175 times
Mon 02 February 2026 182.52 (2.9%) 173.78 171.99 - 185.22 0.4561 times
Fri 30 January 2026 177.37 (-1.67%) 177.75 175.63 - 181.24 0.3494 times
Thu 29 January 2026 180.39 (-2.38%) 186.27 175.07 - 187.00 1.0934 times
Wed 28 January 2026 184.79 (-10.27%) 209.60 183.91 - 211.90 1.0575 times
Tue 27 January 2026 205.95 (8.78%) 212.02 205.20 - 218.22 2.2967 times
Mon 26 January 2026 189.33 (9.16%) 173.02 172.84 - 194.89 0.94 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 171.39 and 178.13

Weekly Target 1166.1
Weekly Target 2169.93
Weekly Target 3172.84333333333
Weekly Target 4176.67
Weekly Target 5179.58

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Mon 09 February 2026 173.75 (0.23%) 173.18 169.02 - 175.76 0.4099 times
Fri 06 February 2026 173.35 (-2.27%) 173.78 160.35 - 186.00 2.0837 times
Fri 30 January 2026 177.37 (2.27%) 173.02 172.84 - 218.22 2.7496 times
Fri 23 January 2026 173.44 (-5.83%) 177.68 168.94 - 183.60 0.9722 times
Fri 16 January 2026 184.17 (0.76%) 181.00 180.23 - 192.76 1.0159 times
Fri 09 January 2026 182.78 (-6.75%) 195.64 182.43 - 205.20 0.9095 times
Fri 02 January 2026 196.02 (-2.33%) 199.98 193.14 - 202.76 0.3216 times
Mon 29 December 2025 200.70 (-0.84%) 199.98 199.00 - 202.77 0.1253 times
Fri 26 December 2025 202.39 (3.43%) 198.00 197.00 - 203.70 0.3926 times
Fri 19 December 2025 195.68 (-3.34%) 203.10 191.08 - 203.62 1.0196 times
Fri 12 December 2025 202.44 (0.74%) 202.89 199.71 - 215.30 0.9286 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 154.23 and 179.88

Monthly Target 1147.72
Monthly Target 2160.73
Monthly Target 3173.36666666667
Monthly Target 4186.38
Monthly Target 5199.02

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 09 February 2026 173.75 (-2.04%) 173.78 160.35 - 186.00 0.5086 times
Fri 30 January 2026 177.37 (-10.03%) 198.90 168.94 - 218.22 1.1817 times
Wed 31 December 2025 197.14 (-1.53%) 197.33 191.08 - 215.30 0.6815 times
Fri 28 November 2025 200.21 (-20.96%) 240.25 181.16 - 245.63 0.9651 times
Fri 31 October 2025 253.30 (18.04%) 213.25 203.51 - 254.30 1.039 times
Tue 30 September 2025 214.59 (2.82%) 202.65 199.39 - 230.10 0.8588 times
Fri 29 August 2025 208.71 (0.5%) 198.66 184.52 - 219.00 0.9321 times
Thu 31 July 2025 207.68 (6.05%) 195.30 178.51 - 210.98 1.291 times
Mon 30 June 2025 195.83 (18.05%) 165.00 162.28 - 196.20 1.1651 times
Fri 30 May 2025 165.89 (37.35%) 125.70 120.46 - 166.52 1.377 times
Wed 30 April 2025 120.78 (7.18%) 114.17 89.42 - 122.87 1.2511 times

 monthly chart CloudflareInc

Yearly price and charts CloudflareInc

Strong yearly Stock price targets for CloudflareInc NET are 138.12 and 195.99

Yearly Target 1126.24
Yearly Target 2149.99
Yearly Target 3184.10666666667
Yearly Target 4207.86
Yearly Target 5241.98

Yearly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Mon 09 February 2026 173.75 (-11.86%) 198.90 160.35 - 218.22 0.1158 times
Wed 31 December 2025 197.14 (83.08%) 114.50 89.42 - 254.30 0.948 times
Tue 31 December 2024 107.68 (29.33%) 81.43 66.24 - 119.42 0.9573 times
Fri 29 December 2023 83.26 (84.16%) 46.35 37.56 - 86.91 1.4159 times
Fri 30 December 2022 45.21 (-65.62%) 131.07 37.37 - 132.45 1.7404 times
Fri 31 December 2021 131.50 (73.05%) 77.56 60.96 - 221.64 1.2246 times
Thu 31 December 2020 75.99 (345.43%) 17.24 15.05 - 88.77 1.4491 times
Tue 31 December 2019 17.06 (0%) 18.60 14.50 - 22.08 0.1489 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cloudflare Inc NET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cloudflare Inc NET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 199 and lower is at 161, while middle bands are at 171 and 190

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CloudflareInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CloudflareInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CloudflareInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CloudflareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.13 and CloudflareInc NET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 169.48
12 day DMA 178.43
20 day DMA 179.68
35 day DMA 187.29
50 day DMA 191.69
100 day DMA 205.13
150 day DMA 203.51
200 day DMA 191.22

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA172.33171.62170.76
12 day EMA176.02176.43176.99
20 day EMA179.63180.25180.98
35 day EMA184.68185.32186.03
50 day EMA189.61190.26190.95

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA169.48171.23172.03
12 day SMA178.43178.39178.11
20 day SMA179.68180.13180.81
35 day SMA187.29187.79188.48
50 day SMA191.69192.16192.57
100 day SMA205.13205.64206.13
150 day SMA203.51203.59203.74
200 day SMA191.22190.9190.58

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top