CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong intraday Stock price targets for CloudflareInc are 167.82 and 174.27

Intraday Target 1166.7
Intraday Target 2168.93
Intraday Target 3173.15
Intraday Target 4175.38
Intraday Target 5179.6

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Fri 14 February 2025 171.16 (-3.03%) 175.50 170.92 - 177.37 0.6672 times
Thu 13 February 2025 176.50 (2.12%) 173.92 171.76 - 176.51 0.5244 times
Wed 12 February 2025 172.83 (0.16%) 171.69 169.17 - 173.25 0.6014 times
Tue 11 February 2025 172.55 (0.03%) 170.00 168.50 - 174.90 0.7947 times
Mon 10 February 2025 172.49 (3.5%) 167.50 164.53 - 176.73 1.2843 times
Fri 07 February 2025 166.66 (17.76%) 153.50 152.33 - 171.38 2.8272 times
Thu 06 February 2025 141.52 (-1.92%) 142.94 140.53 - 144.00 1.2767 times
Wed 05 February 2025 144.29 (2.96%) 139.78 139.04 - 144.30 0.6527 times
Tue 04 February 2025 140.14 (2.41%) 139.52 137.99 - 141.67 0.5666 times
Mon 03 February 2025 136.84 (-1.13%) 133.00 130.10 - 138.62 0.8048 times
Fri 31 January 2025 138.40 (0.83%) 138.73 138.13 - 142.41 0.6078 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 167.85 and 180.69

Weekly Target 1158.18
Weekly Target 2164.67
Weekly Target 3171.02
Weekly Target 4177.51
Weekly Target 5183.86

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Fri 14 February 2025 171.16 (2.7%) 167.50 164.53 - 177.37 1.6221 times
Fri 07 February 2025 166.66 (20.42%) 133.00 130.10 - 171.38 2.5671 times
Fri 31 January 2025 138.40 (10.61%) 121.75 121.50 - 142.41 1.74 times
Fri 24 January 2025 125.12 (6.79%) 119.26 117.94 - 125.71 0.7806 times
Fri 17 January 2025 117.16 (0%) 119.42 116.78 - 121.02 0.2784 times
Fri 17 January 2025 117.16 (5.83%) 110.04 108.59 - 121.02 0.9387 times
Mon 13 January 2025 110.71 (-1.7%) 110.04 108.59 - 111.16 0.167 times
Fri 10 January 2025 112.62 (-2.66%) 112.43 109.50 - 115.90 0.418 times
Wed 08 January 2025 115.70 (0.85%) 116.36 111.49 - 118.13 0.7134 times
Fri 03 January 2025 114.73 (3.72%) 108.67 106.98 - 114.80 0.7746 times
Fri 27 December 2024 110.61 (-1.85%) 112.16 108.21 - 113.54 0.3483 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 150.63 and 197.9

Monthly Target 1112.27
Monthly Target 2141.72
Monthly Target 3159.54333333333
Monthly Target 4188.99
Monthly Target 5206.81

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Fri 14 February 2025 171.16 (23.67%) 133.00 130.10 - 177.37 0.8989 times
Fri 31 January 2025 138.40 (28.53%) 114.50 108.59 - 142.41 1.2007 times
Tue 31 December 2024 107.68 (5.33%) 112.96 106.98 - 119.42 0.629 times
Tue 26 November 2024 102.23 (16.55%) 88.61 85.60 - 106.75 1.1564 times
Thu 31 October 2024 87.71 (8.43%) 80.05 77.80 - 96.30 0.8774 times
Mon 30 September 2024 80.89 (-1.52%) 81.60 74.88 - 86.45 0.7153 times
Fri 30 August 2024 82.14 (5.99%) 77.17 69.26 - 84.92 0.935 times
Wed 31 July 2024 77.50 (-6.43%) 82.65 74.79 - 87.18 0.8964 times
Fri 28 June 2024 82.83 (22.37%) 68.56 66.24 - 84.22 1.1707 times
Fri 31 May 2024 67.69 (-22.55%) 88.12 66.38 - 90.82 1.5202 times
Tue 30 April 2024 87.40 (-9.74%) 97.16 82.83 - 97.89 0.9492 times

 monthly chart CloudflareInc

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 158.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cloudflare Inc NET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 20 points

Upper Bollinger band is at 184 and lower is at 105, while middle bands are at 125 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloudflareInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CloudflareInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CloudflareInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CloudflareInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CloudflareInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.49 and CloudflareInc NET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 173.11
12 day DMA 155.89
20 day DMA 144.13
35 day DMA 130.81
50 day DMA 125.17
100 day DMA 107.16
150 day DMA 97.91
200 day DMA 92.59

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA169.9169.27165.66
12 day EMA158.59156.3152.63
20 day EMA148.93146.59143.44
35 day EMA137.78135.82133.43
50 day EMA128.05126.29124.24

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA173.11172.21165.21
12 day SMA155.89152.99149.95
20 day SMA144.13141.43138.35
35 day SMA130.81129.08127.25
50 day SMA125.17123.79122.34
100 day SMA107.16106.24105.27
150 day SMA97.9197.3196.69
200 day SMA92.5992.1891.74

Videos related to: CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top