Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 19.26 and 19.49
| Intraday Target 1 | 19.21 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.436666666667 |
| Intraday Target 4 | 19.53 |
| Intraday Target 5 | 19.67 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.40 (0.1%) | 19.45 | 19.34 - 19.57 | 0.8602 times | Thu 21 May 2026 | 19.38 (-1.12%) | 19.30 | 19.18 - 19.51 | 1.1406 times | Wed 20 May 2026 | 19.60 (0.77%) | 19.33 | 19.30 - 19.63 | 0.9036 times | Tue 19 May 2026 | 19.45 (1.41%) | 19.49 | 19.36 - 19.68 | 1.0981 times | Mon 18 May 2026 | 19.18 (1.8%) | 19.19 | 18.97 - 19.24 | 0.8321 times | Fri 15 May 2026 | 18.84 (1.95%) | 18.69 | 18.67 - 19.05 | 1.3683 times | Thu 14 May 2026 | 18.48 (-0.7%) | 18.43 | 18.29 - 18.60 | 1.1195 times | Wed 13 May 2026 | 18.61 (0.81%) | 18.43 | 18.43 - 18.80 | 1.1225 times | Tue 12 May 2026 | 18.46 (1.48%) | 18.19 | 18.19 - 18.51 | 0.9063 times | Mon 11 May 2026 | 18.19 (1.34%) | 18.22 | 18.17 - 18.33 | 0.6488 times | Fri 08 May 2026 | 17.95 (-0.28%) | 18.12 | 17.91 - 18.12 | 0.4806 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.19 and 19.9
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 19.35 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.40 (2.97%) | 19.19 | 18.97 - 19.68 | 1.1432 times | Fri 15 May 2026 | 18.84 (4.96%) | 18.22 | 18.17 - 19.05 | 1.2215 times | Fri 08 May 2026 | 17.95 (1.47%) | 17.73 | 17.56 - 18.48 | 0.7263 times | Fri 01 May 2026 | 17.69 (2.31%) | 17.51 | 17.38 - 18.04 | 0.8701 times | Fri 24 April 2026 | 17.29 (-6.59%) | 18.35 | 17.06 - 18.35 | 1.1018 times | Fri 17 April 2026 | 18.51 (2.55%) | 17.92 | 17.89 - 18.65 | 0.8291 times | Fri 10 April 2026 | 18.05 (3.26%) | 17.51 | 17.30 - 18.60 | 0.9648 times | Thu 02 April 2026 | 17.48 (7.04%) | 16.62 | 16.26 - 17.92 | 1.0109 times | Fri 27 March 2026 | 16.33 (-0.67%) | 16.62 | 16.30 - 17.16 | 1.1588 times | Fri 20 March 2026 | 16.44 (0.06%) | 16.70 | 16.39 - 16.99 | 0.9735 times | Fri 13 March 2026 | 16.43 (-3.58%) | 16.78 | 16.31 - 17.79 | 1.574 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.48 and 20.6
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 18.08 |
| Monthly Target 3 | 18.88 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.40 (8.08%) | 17.79 | 17.56 - 19.68 | 0.7246 times | Thu 30 April 2026 | 17.95 (5.77%) | 17.69 | 16.98 - 18.65 | 0.9628 times | Tue 31 March 2026 | 16.97 (-8.96%) | 17.75 | 16.26 - 18.18 | 1.3055 times | Fri 27 February 2026 | 18.64 (3.27%) | 17.81 | 17.81 - 20.15 | 1.021 times | Fri 30 January 2026 | 18.05 (13.81%) | 15.93 | 15.85 - 18.90 | 0.9387 times | Wed 31 December 2025 | 15.86 (0.51%) | 15.93 | 15.37 - 16.56 | 1.2744 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.946 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.8846 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 1.0013 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.941 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 1.2821 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 17.63 and 21.93
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 18.466666666667 |
| Yearly Target 4 | 21.08 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.40 (22.32%) | 15.93 | 15.85 - 20.15 | 0.5755 times | Wed 31 December 2025 | 15.86 (35.32%) | 11.74 | 10.46 - 16.56 | 2.0358 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 1.0165 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6795 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.3259 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7349 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.692 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.5097 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4303 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.39
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MitsubishiUfj in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitsubishiUfj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MitsubishiUfj in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MitsubishiUfj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.76 |
| 100 day DMA | 17.88 |
| 150 day DMA | 17.08 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.25 | 19.19 |
| 12 day EMA | 18.9 | 18.81 | 18.71 |
| 20 day EMA | 18.59 | 18.5 | 18.41 |
| 35 day EMA | 18.18 | 18.11 | 18.04 |
| 50 day EMA | 17.87 | 17.81 | 17.75 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.29 | 19.11 |
| 12 day SMA | 18.8 | 18.71 | 18.58 |
| 20 day SMA | 18.37 | 18.26 | 18.15 |
| 35 day SMA | 18.19 | 18.13 | 18.08 |
| 50 day SMA | 17.76 | 17.71 | 17.68 |
| 100 day SMA | 17.88 | 17.85 | 17.82 |
| 150 day SMA | 17.08 | 17.05 | 17.02 |
| 200 day SMA | 16.63 | 16.6 | 16.58 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
