Munafa Stock Market Course + Intraday & FNO calls 
MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets MUFG
- MUFG Experts view
- Tomorrow's Movement MUFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MUFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MitsubishiUfj
Strong intraday Stock price targets for MitsubishiUfj are 15.87 and 16.03
| Intraday Target 1 | 15.75 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 15.91 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.07 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (-0.38%) | 15.88 | 15.84 - 16.00 | 0.4342 times | Wed 24 December 2025 | 15.95 (-0.99%) | 15.91 | 15.88 - 15.99 | 0.4227 times | Tue 23 December 2025 | 16.11 (1.51%) | 16.03 | 16.03 - 16.18 | 0.6429 times | Mon 22 December 2025 | 15.87 (0.83%) | 15.84 | 15.77 - 15.93 | 0.9563 times | Fri 19 December 2025 | 15.74 (0.96%) | 15.72 | 15.68 - 15.84 | 0.6548 times | Thu 18 December 2025 | 15.59 (0.32%) | 15.69 | 15.57 - 15.71 | 0.7732 times | Wed 17 December 2025 | 15.54 (-1.4%) | 15.71 | 15.52 - 15.76 | 1.4353 times | Tue 16 December 2025 | 15.76 (-3.84%) | 16.01 | 15.74 - 16.12 | 3.1035 times | Mon 15 December 2025 | 16.39 (2.37%) | 16.48 | 16.36 - 16.56 | 0.7952 times | Fri 12 December 2025 | 16.01 (0.06%) | 16.06 | 15.90 - 16.10 | 0.7818 times | Thu 11 December 2025 | 16.00 (0.95%) | 15.82 | 15.79 - 16.04 | 0.9485 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.83 and 16.24
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.71 |
| Weekly Target 3 | 15.946666666667 |
| Weekly Target 4 | 16.12 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (0.95%) | 15.84 | 15.77 - 16.18 | 0.4225 times | Fri 19 December 2025 | 15.74 (-1.69%) | 16.48 | 15.52 - 16.56 | 1.1633 times | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.5095 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.8451 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5325 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4339 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 1.0025 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8313 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.214 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0454 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7117 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 15.04 and 16.23
| Monthly Target 1 | 14.75 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 15.94 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (0.7%) | 15.93 | 15.37 - 16.56 | 0.7748 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.596 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.5909 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.6309 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6184 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8078 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.6954 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.2937 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7234 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.2688 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.5947 times |
Yearly price and charts MitsubishiUfj
Strong yearly Stock price targets for MitsubishiUfj MUFG are 13.18 and 19.28
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 12.05 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 18.15 |
| Yearly Target 5 | 20.4 |
Yearly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.89 (35.58%) | 11.74 | 10.46 - 16.56 | 1.9203 times | Tue 31 December 2024 | 11.72 (36.12%) | 8.54 | 8.49 - 12.24 | 0.9644 times | Fri 29 December 2023 | 8.61 (29.09%) | 6.76 | 5.99 - 9.04 | 1.6 times | Fri 30 December 2022 | 6.67 (22.16%) | 5.47 | 4.31 - 6.78 | 1.2931 times | Fri 31 December 2021 | 5.46 (23.25%) | 4.43 | 4.36 - 6.30 | 0.7004 times | Thu 31 December 2020 | 4.43 (-18.42%) | 5.46 | 3.32 - 5.47 | 0.6453 times | Tue 31 December 2019 | 5.43 (11.5%) | 4.78 | 4.49 - 5.54 | 0.4753 times | Mon 31 December 2018 | 4.87 (0%) | 6.53 | 4.64 - 6.87 | 0.4012 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MitsubishiUfj
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitsubishi Ufj MUFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MitsubishiUfj (MUFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MitsubishiUfj stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MitsubishiUfj in short term but the sell signal is initial and weak.
MitsubishiUfj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MitsubishiUfj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MitsubishiUfj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and MitsubishiUfj MUFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MitsubishiUfj MUFG stock. Volume based technical analysis of MitsubishiUfj MUFG stock is negative.
MitsubishiUfj Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.91 |
| 12 day DMA | 15.89 |
| 20 day DMA | 15.9 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.48 |
| 100 day DMA | 15.42 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.92 | 15.9 |
| 12 day EMA | 15.87 | 15.87 | 15.85 |
| 20 day EMA | 15.81 | 15.8 | 15.78 |
| 35 day EMA | 15.68 | 15.67 | 15.65 |
| 50 day EMA | 15.5 | 15.48 | 15.46 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.91 | 15.85 | 15.77 |
| 12 day SMA | 15.89 | 15.87 | 15.87 |
| 20 day SMA | 15.9 | 15.9 | 15.87 |
| 35 day SMA | 15.66 | 15.63 | 15.61 |
| 50 day SMA | 15.48 | 15.47 | 15.45 |
| 100 day SMA | 15.42 | 15.4 | 15.38 |
| 150 day SMA | 14.87 | 14.85 | 14.84 |
| 200 day SMA | 14.31 | 14.29 | 14.28 |
Videos related to: MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
