MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 241.3 and 245.26
| Intraday Target 1 | 238.5 |
| Intraday Target 2 | 240.14 |
| Intraday Target 3 | 242.45666666667 |
| Intraday Target 4 | 244.1 |
| Intraday Target 5 | 246.42 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.6319 times | Fri 21 August 2026 | 240.34 (0.88%) | 240.22 | 238.18 - 241.53 | 1.072 times | Thu 20 August 2026 | 238.25 (-2.58%) | 243.80 | 238.13 - 244.24 | 2.0025 times | Wed 19 August 2026 | 244.55 (-2.76%) | 251.83 | 244.31 - 251.83 | 1.3167 times | Tue 18 August 2026 | 251.50 (-0.54%) | 254.82 | 251.05 - 254.85 | 0.8584 times | Mon 17 August 2026 | 252.86 (-0.48%) | 253.21 | 252.63 - 255.95 | 1.0197 times | Fri 14 August 2026 | 254.09 (0.33%) | 253.15 | 252.50 - 255.63 | 0.6451 times | Thu 13 August 2026 | 253.25 (-0.12%) | 255.00 | 252.47 - 255.68 | 0.7527 times | Wed 12 August 2026 | 253.55 (0.55%) | 252.29 | 251.41 - 254.21 | 0.8911 times | Tue 11 August 2026 | 252.16 (0.41%) | 250.94 | 250.94 - 253.90 | 0.81 times | Mon 10 August 2026 | 251.13 (0.27%) | 249.40 | 248.82 - 251.50 | 0.7446 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 241.3 and 245.26
| Weekly Target 1 | 238.5 |
| Weekly Target 2 | 240.14 |
| Weekly Target 3 | 242.45666666667 |
| Weekly Target 4 | 244.1 |
| Weekly Target 5 | 246.42 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.79 (0.6%) | 241.22 | 240.81 - 244.77 | 0.1229 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.2199 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7479 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.0227 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2672 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1521 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5932 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7162 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.9042 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2536 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3675 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 231.05 and 248.87
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 234.63 |
| Monthly Target 3 | 245.29 |
| Monthly Target 4 | 252.45 |
| Monthly Target 5 | 263.11 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.79 (-1.83%) | 246.68 | 238.13 - 255.95 | 0.6764 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1121 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1824 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8897 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9798 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.132 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2185 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1409 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9385 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7298 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3253 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 217.87 and 279.87
| Yearly Target 1 | 168.56 |
| Yearly Target 2 | 205.18 |
| Yearly Target 3 | 230.56333333333 |
| Yearly Target 4 | 267.18 |
| Yearly Target 5 | 292.56 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 241.79 (20.01%) | 200.96 | 193.95 - 255.95 | 0.7365 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1745 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0748 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3873 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4006 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9476 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9818 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7147 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8291 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7532 times | Fri 30 December 2016 | 156.43 (0%) | 118.67 | 108.04 - 158.35 | 0.5212 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 246.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 5 points
Upper Bollinger band is at 259 and lower is at 241, while middle bands are at 245 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.8 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 248.66 |
| 20 day DMA | 249.24 |
| 35 day DMA | 247.67 |
| 50 day DMA | 243.4 |
| 100 day DMA | 229.46 |
| 150 day DMA | 225.17 |
| 200 day DMA | 218.21 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.32 | 244.09 | 245.96 |
| 12 day EMA | 246.55 | 247.41 | 248.69 |
| 20 day EMA | 247.16 | 247.72 | 248.5 |
| 35 day EMA | 244.92 | 245.1 | 245.38 |
| 50 day EMA | 241.79 | 241.79 | 241.85 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 245.5 | 248.25 |
| 12 day SMA | 248.66 | 249.36 | 250.32 |
| 20 day SMA | 249.24 | 249.56 | 250.03 |
| 35 day SMA | 247.67 | 247.62 | 247.57 |
| 50 day SMA | 243.4 | 243.12 | 242.79 |
| 100 day SMA | 229.46 | 229.11 | 228.72 |
| 150 day SMA | 225.17 | 224.98 | 224.78 |
| 200 day SMA | 218.21 | 217.92 | 217.62 |


