MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 198.63 and 202.55
| Intraday Target 1 | 197.95 |
| Intraday Target 2 | 199.31 |
| Intraday Target 3 | 201.87333333333 |
| Intraday Target 4 | 203.23 |
| Intraday Target 5 | 205.79 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.66 (1.2%) | 202.94 | 200.52 - 204.44 | 1.0603 times | Fri 20 March 2026 | 198.28 (1.08%) | 197.25 | 195.79 - 198.81 | 0.5577 times | Thu 19 March 2026 | 196.17 (-1.97%) | 196.32 | 193.95 - 197.67 | 0.5028 times | Tue 17 March 2026 | 200.12 (0.9%) | 200.88 | 199.15 - 202.23 | 0.9848 times | Mon 16 March 2026 | 198.33 (1.05%) | 197.98 | 196.72 - 200.80 | 0.9789 times | Fri 13 March 2026 | 196.26 (-0.98%) | 199.77 | 195.89 - 200.83 | 0.6321 times | Thu 12 March 2026 | 198.20 (-2.47%) | 198.94 | 198.00 - 201.64 | 1.1273 times | Wed 11 March 2026 | 203.21 (-0.45%) | 202.73 | 199.67 - 204.40 | 1.6654 times | Tue 10 March 2026 | 204.12 (-2.18%) | 209.16 | 204.01 - 212.42 | 1.4646 times | Mon 09 March 2026 | 208.66 (-0.86%) | 204.79 | 201.64 - 210.00 | 1.0261 times | Fri 06 March 2026 | 210.46 (-2.56%) | 208.21 | 206.85 - 211.56 | 1.3912 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 198.63 and 202.55
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 199.31 |
| Weekly Target 3 | 201.87333333333 |
| Weekly Target 4 | 203.23 |
| Weekly Target 5 | 205.79 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.66 (1.2%) | 202.94 | 200.52 - 204.44 | 0.2306 times | Fri 20 March 2026 | 198.28 (1.03%) | 197.98 | 193.95 - 202.23 | 0.6576 times | Fri 13 March 2026 | 196.26 (-6.75%) | 204.79 | 195.89 - 212.42 | 1.2864 times | Fri 06 March 2026 | 210.46 (-3%) | 211.99 | 206.85 - 221.09 | 1.1507 times | Fri 27 February 2026 | 216.98 (-6.68%) | 232.04 | 214.24 - 233.52 | 1.5092 times | Fri 20 February 2026 | 232.52 (1.67%) | 229.67 | 226.75 - 232.90 | 0.7776 times | Fri 13 February 2026 | 228.71 (0%) | 229.44 | 226.57 - 232.52 | 0.2983 times | Fri 13 February 2026 | 228.71 (-3.91%) | 236.79 | 226.57 - 239.00 | 1.2561 times | Fri 06 February 2026 | 238.01 (7.42%) | 221.18 | 219.73 - 238.54 | 1.5447 times | Fri 30 January 2026 | 221.57 (3.62%) | 213.82 | 213.36 - 222.83 | 1.2889 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.0779 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 183.74 and 210.88
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 189.38 |
| Monthly Target 3 | 205.23333333333 |
| Monthly Target 4 | 216.52 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.66 (-7.52%) | 211.99 | 193.95 - 221.09 | 0.7612 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2329 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0904 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9253 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6975 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.306 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9854 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.821 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1274 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0529 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0456 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 174.78 and 219.83
| Yearly Target 1 | 166.15 |
| Yearly Target 2 | 183.41 |
| Yearly Target 3 | 211.20333333333 |
| Yearly Target 4 | 228.46 |
| Yearly Target 5 | 256.25 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 200.66 (-0.41%) | 200.96 | 193.95 - 239.00 | 0.2941 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2404 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1305 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.465 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.4946 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9957 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0121 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7367 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8546 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7764 times | Fri 30 December 2016 | 156.43 (0%) | 105.69 | 100.08 - 158.35 | 0.9898 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 203.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 190, while middle bands are at 200 and 220
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.22 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 198.71 |
| 12 day DMA | 202.54 |
| 20 day DMA | 209.68 |
| 35 day DMA | 219.12 |
| 50 day DMA | 217.8 |
| 100 day DMA | 206.36 |
| 150 day DMA | 202.3 |
| 200 day DMA | 199.42 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 198.81 | 199.07 |
| 12 day EMA | 203.34 | 203.83 | 204.84 |
| 20 day EMA | 207.8 | 208.55 | 209.63 |
| 35 day EMA | 211.33 | 211.96 | 212.77 |
| 50 day EMA | 215.24 | 215.83 | 216.55 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.71 | 197.83 | 197.82 |
| 12 day SMA | 202.54 | 204.09 | 205.81 |
| 20 day SMA | 209.68 | 211.28 | 212.82 |
| 35 day SMA | 219.12 | 219.72 | 220.38 |
| 50 day SMA | 217.8 | 218.06 | 218.29 |
| 100 day SMA | 206.36 | 206.19 | 206.05 |
| 150 day SMA | 202.3 | 202.25 | 202.2 |
| 200 day SMA | 199.42 | 199.34 | 199.25 |


