Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 232.12 and 237.66
| Intraday Target 1 | 231.03 |
| Intraday Target 2 | 233.2 |
| Intraday Target 3 | 236.57 |
| Intraday Target 4 | 238.74 |
| Intraday Target 5 | 242.11 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 235.37 (-1.03%) | 238.54 | 234.40 - 239.94 | 1.3082 times | Mon 14 September 2026 | 237.82 (-0.84%) | 239.35 | 236.83 - 241.58 | 1.0783 times | Fri 11 September 2026 | 239.83 (0.34%) | 241.00 | 237.25 - 241.44 | 0.7901 times | Thu 10 September 2026 | 239.02 (0.43%) | 238.00 | 236.14 - 239.31 | 1.6721 times | Wed 09 September 2026 | 238.00 (-0.18%) | 236.55 | 235.39 - 238.62 | 0.7696 times | Tue 08 September 2026 | 238.44 (-0.58%) | 242.49 | 238.32 - 242.84 | 1.0701 times | Fri 04 September 2026 | 239.84 (-0.09%) | 238.48 | 238.48 - 241.23 | 0.6668 times | Thu 03 September 2026 | 240.06 (1.94%) | 236.32 | 235.12 - 240.11 | 0.6821 times | Wed 02 September 2026 | 235.48 (1.49%) | 233.52 | 233.12 - 238.46 | 1.1424 times | Tue 01 September 2026 | 232.02 (-0.82%) | 232.44 | 231.27 - 235.05 | 0.8203 times | Mon 31 August 2026 | 233.94 (-1.41%) | 236.90 | 232.93 - 237.24 | 1.7207 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 231.3 and 238.48
| Weekly Target 1 | 229.94 |
| Weekly Target 2 | 232.65 |
| Weekly Target 3 | 237.11666666667 |
| Weekly Target 4 | 239.83 |
| Weekly Target 5 | 244.3 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 235.37 (-1.86%) | 239.35 | 234.40 - 241.58 | 0.5052 times | Fri 11 September 2026 | 239.83 (-0%) | 242.49 | 235.39 - 242.84 | 0.9107 times | Fri 04 September 2026 | 239.84 (1.07%) | 236.90 | 231.27 - 241.23 | 1.0654 times | Fri 28 August 2026 | 237.29 (-1.27%) | 241.22 | 237.28 - 244.77 | 0.7655 times | Fri 21 August 2026 | 240.34 (-5.41%) | 253.21 | 238.13 - 255.95 | 1.1764 times | Fri 14 August 2026 | 254.09 (1.45%) | 249.40 | 248.82 - 255.68 | 0.7212 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 0.9863 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.222 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.111 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5364 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6907 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 233.32 and 244.89
| Monthly Target 1 | 224.92 |
| Monthly Target 2 | 230.15 |
| Monthly Target 3 | 236.49333333333 |
| Monthly Target 4 | 241.72 |
| Monthly Target 5 | 248.06 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 235.37 (0.61%) | 232.44 | 231.27 - 242.84 | 0.4781 times | Mon 31 August 2026 | 233.94 (-5.01%) | 246.68 | 232.93 - 255.95 | 0.9065 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1148 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1854 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8919 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9822 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1349 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.2216 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1437 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9409 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7316 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 214.66 and 276.66
| Yearly Target 1 | 166.42 |
| Yearly Target 2 | 200.9 |
| Yearly Target 3 | 228.42333333333 |
| Yearly Target 4 | 262.9 |
| Yearly Target 5 | 290.42 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 235.37 (16.82%) | 200.96 | 193.95 - 255.95 | 0.7938 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1673 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0681 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3787 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.3919 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9417 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9757 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.7103 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8239 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7485 times | Fri 30 December 2016 | 156.43 (0%) | 116.77 | 111.82 - 158.35 | 0.4606 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 232, while middle bands are at 236 and 244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MT in short term and the sell signal is strong.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 238.01 |
| 12 day DMA | 237.26 |
| 20 day DMA | 239.21 |
| 35 day DMA | 244.36 |
| 50 day DMA | 244.72 |
| 100 day DMA | 232.58 |
| 150 day DMA | 226.8 |
| 200 day DMA | 222.2 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.48 | 238.54 | 238.9 |
| 12 day EMA | 238.48 | 239.04 | 239.26 |
| 20 day EMA | 239.89 | 240.37 | 240.64 |
| 35 day EMA | 241.32 | 241.67 | 241.9 |
| 50 day EMA | 243.62 | 243.96 | 244.21 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.01 | 238.62 | 239.03 |
| 12 day SMA | 237.26 | 237.54 | 237.85 |
| 20 day SMA | 239.21 | 240.08 | 240.9 |
| 35 day SMA | 244.36 | 244.73 | 245.06 |
| 50 day SMA | 244.72 | 244.81 | 244.84 |
| 100 day SMA | 232.58 | 232.4 | 232.21 |
| 150 day SMA | 226.8 | 226.82 | 226.79 |
| 200 day SMA | 222.2 | 221.97 | 221.69 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
