Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 244.41 and 247.51
| Intraday Target 1 | 243.78 |
| Intraday Target 2 | 245.04 |
| Intraday Target 3 | 246.88333333333 |
| Intraday Target 4 | 248.14 |
| Intraday Target 5 | 249.98 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.0306 times | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 0.9978 times | Wed 29 July 2026 | 250.33 (-0.9%) | 251.44 | 249.35 - 252.88 | 1.0437 times | Tue 28 July 2026 | 252.61 (1.74%) | 250.14 | 249.11 - 253.58 | 1.1918 times | Mon 27 July 2026 | 248.28 (-0.53%) | 250.28 | 247.05 - 252.15 | 0.974 times | Fri 24 July 2026 | 249.60 (1.48%) | 246.74 | 245.85 - 249.71 | 1.1256 times | Thu 23 July 2026 | 245.97 (-1.9%) | 246.98 | 244.29 - 247.65 | 0.9354 times | Wed 22 July 2026 | 250.74 (0.84%) | 249.06 | 247.14 - 251.04 | 0.504 times | Tue 21 July 2026 | 248.66 (-0.31%) | 249.95 | 246.23 - 249.95 | 0.9949 times | Mon 20 July 2026 | 249.44 (0.08%) | 250.17 | 247.00 - 250.68 | 1.2021 times | Fri 17 July 2026 | 249.24 (-1.89%) | 252.25 | 248.74 - 255.00 | 0.9923 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 241.99 and 249.94
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 243.42 |
| Weekly Target 3 | 248.5 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.1073 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.0067 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.3921 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.6258 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.7901 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.0954 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.1949 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.1061 times | Fri 05 June 2026 | 222.44 (2.93%) | 211.57 | 209.74 - 224.67 | 0.91 times | Fri 29 May 2026 | 216.11 (1.37%) | 212.96 | 212.96 - 217.52 | 0.7716 times | Fri 22 May 2026 | 213.18 (4.04%) | 205.54 | 203.00 - 214.31 | 0.9147 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 239.17 and 262.13
| Monthly Target 1 | 221.48 |
| Monthly Target 2 | 233.89 |
| Monthly Target 3 | 244.44333333333 |
| Monthly Target 4 | 256.85 |
| Monthly Target 5 | 267.4 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.0443 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1103 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.8355 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9201 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.063 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.1443 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.0714 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.8813 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.6853 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2446 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9681 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 220.12 and 281.17
| Yearly Target 1 | 170.7 |
| Yearly Target 2 | 208.49 |
| Yearly Target 3 | 231.74666666667 |
| Yearly Target 4 | 269.54 |
| Yearly Target 5 | 292.8 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 246.29 (22.24%) | 200.96 | 193.95 - 255.00 | 0.6807 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.1816 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.0812 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.3956 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.409 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 0.9533 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 0.9877 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.719 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.834 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7577 times | Fri 30 December 2016 | 156.43 (0%) | 118.88 | 108.04 - 158.35 | 0.5796 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 247.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 236, while middle bands are at 241 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MT (MTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.91 and MT MTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 248.9 |
| 12 day DMA | 249.35 |
| 20 day DMA | 245.99 |
| 35 day DMA | 240.26 |
| 50 day DMA | 233.3 |
| 100 day DMA | 221.85 |
| 150 day DMA | 220.83 |
| 200 day DMA | 212.94 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.1 | 249.01 | 250.02 |
| 12 day EMA | 247.64 | 247.88 | 248.04 |
| 20 day EMA | 245.23 | 245.12 | 244.92 |
| 35 day EMA | 239.07 | 238.65 | 238.16 |
| 50 day EMA | 232.56 | 232 | 231.39 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.9 | 249.56 | 249.36 |
| 12 day SMA | 249.35 | 249.54 | 249.11 |
| 20 day SMA | 245.99 | 245.62 | 245.37 |
| 35 day SMA | 240.26 | 239.62 | 239 |
| 50 day SMA | 233.3 | 232.5 | 231.69 |
| 100 day SMA | 221.85 | 221.49 | 221.18 |
| 150 day SMA | 220.83 | 220.56 | 220.27 |
| 200 day SMA | 212.94 | 212.69 | 212.43 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
