ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong intraday Stock price targets for MT are 219.33 and 223.82

Intraday Target 1215.68
Intraday Target 2218.49
Intraday Target 3220.17333333333
Intraday Target 4222.98
Intraday Target 5224.66

Daily price and volume M T

Date Closing Open Range Volume
Mon 13 April 2026 221.29 (0.62%) 218.35 217.37 - 221.86 0.9229 times
Fri 10 April 2026 219.92 (-1.38%) 222.48 219.82 - 223.73 0.7836 times
Thu 09 April 2026 222.99 (1.8%) 217.75 217.46 - 223.66 0.7372 times
Wed 08 April 2026 219.04 (3.27%) 218.65 217.40 - 220.00 1.0359 times
Tue 07 April 2026 212.11 (0.04%) 211.08 210.50 - 213.16 1.3945 times
Mon 06 April 2026 212.02 (0.89%) 210.61 209.51 - 212.37 0.5042 times
Thu 02 April 2026 210.16 (0.56%) 205.30 204.92 - 210.63 0.6948 times
Wed 01 April 2026 208.98 (1.09%) 208.37 206.70 - 210.63 0.7473 times
Tue 31 March 2026 206.72 (2.78%) 202.52 202.50 - 208.84 1.6943 times
Mon 30 March 2026 201.13 (0.1%) 202.25 200.12 - 203.40 1.4852 times
Fri 27 March 2026 200.93 (-2.33%) 205.31 200.16 - 206.32 1.1316 times

 Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 219.33 and 223.82

Weekly Target 1215.68
Weekly Target 2218.49
Weekly Target 3220.17333333333
Weekly Target 4222.98
Weekly Target 5224.66

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 13 April 2026 221.29 (0.62%) 218.35 217.37 - 221.86 0.208 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.004 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.0415 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.1722 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.7612 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.4889 times
Fri 06 March 2026 210.46 (-3%) 211.99 206.85 - 221.09 1.3319 times
Fri 27 February 2026 216.98 (-6.68%) 232.04 214.24 - 233.52 1.7469 times
Fri 20 February 2026 232.52 (1.67%) 229.67 226.75 - 232.90 0.9001 times
Fri 13 February 2026 228.71 (0%) 229.44 226.57 - 232.52 0.3453 times
Fri 13 February 2026 228.71 (-3.91%) 236.79 226.57 - 239.00 1.4539 times

 weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 213.11 and 231.92

Monthly Target 1197.84
Monthly Target 2209.56
Monthly Target 3216.64666666667
Monthly Target 4228.37
Monthly Target 5235.46

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 13 April 2026 221.29 (7.05%) 208.37 204.92 - 223.73 0.3176 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1304 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.2881 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1392 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9667 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7287 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3644 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0294 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8577 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1779 times
Mon 30 June 2025 193.99 (6.21%) 180.71 177.40 - 196.26 1.0999 times

 monthly chart MT

Yearly price and charts MT

Strong yearly Stock price targets for MT MTB are 207.62 and 252.67

Yearly Target 1173.03
Yearly Target 2197.16
Yearly Target 3218.08
Yearly Target 4242.21
Yearly Target 5263.13

Yearly price and volumes M T

Date Closing Open Range Volume
Mon 13 April 2026 221.29 (9.83%) 200.96 193.95 - 239.00 0.3515 times
Wed 31 December 2025 201.48 (7.16%) 189.17 150.75 - 208.26 1.2331 times
Tue 31 December 2024 188.01 (37.15%) 136.56 128.31 - 225.70 1.1238 times
Fri 29 December 2023 137.08 (-5.5%) 145.00 108.53 - 161.99 1.4563 times
Fri 30 December 2022 145.06 (-5.55%) 155.77 138.43 - 193.42 1.4857 times
Fri 31 December 2021 153.58 (20.64%) 128.63 125.45 - 168.27 0.9898 times
Thu 31 December 2020 127.30 (-25.01%) 170.36 85.09 - 174.00 1.0061 times
Tue 31 December 2019 169.75 (18.6%) 141.11 141.11 - 176.11 0.7324 times
Mon 31 December 2018 143.13 (-16.58%) 172.48 133.78 - 197.37 0.8496 times
Wed 27 December 2017 171.57 (9.68%) 158.20 96.43 - 176.62 0.7718 times
Fri 30 December 2016 156.43 (0%) 105.63 100.08 - 158.35 0.8856 times

Indicator Analysis of MT

Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 213.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M T MTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M T MTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 207 and price is deviating by 9 points

Upper Bollinger band is at 224 and lower is at 191, while middle bands are at 199 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MT stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MT in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MT in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.17 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.

MT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 219.07
12 day DMA 211.75
20 day DMA 206.97
35 day DMA 210.74
50 day DMA 216.81
100 day DMA 210.03
150 day DMA 203.61
200 day DMA 201.42

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.75217.48216.26
12 day EMA213.89212.55211.21
20 day EMA212.02211.04210.11
35 day EMA213.67213.22212.83
50 day EMA217.04216.87216.75

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.07217.22215.26
12 day SMA211.75210.37209.03
20 day SMA206.97205.81204.98
35 day SMA210.74210.96211.3
50 day SMA216.81216.81216.75
100 day SMA210.03209.68209.35
150 day SMA203.61203.46203.34
200 day SMA201.42201.24201.05

Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top