Munafa Stock Market Course + Intraday & FNO calls 
MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MTB
- MTB Experts view
- Tomorrow's Movement MTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MT
Strong intraday Stock price targets for MT are 203.79 and 214
| Intraday Target 1 | 200.95 |
| Intraday Target 2 | 206.62 |
| Intraday Target 3 | 211.16333333333 |
| Intraday Target 4 | 216.83 |
| Intraday Target 5 | 221.37 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.28 (-0.11%) | 212.50 | 205.50 - 215.71 | 1.6429 times | Thu 15 January 2026 | 212.51 (1.3%) | 209.89 | 209.47 - 213.51 | 0.4576 times | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.8328 times | Tue 13 January 2026 | 209.16 (-1.13%) | 212.82 | 208.61 - 213.98 | 1.0175 times | Mon 12 January 2026 | 211.55 (-0.06%) | 209.78 | 209.07 - 211.86 | 1.0449 times | Fri 09 January 2026 | 211.68 (-0.9%) | 213.55 | 211.58 - 214.79 | 1.0207 times | Thu 08 January 2026 | 213.61 (1.94%) | 208.74 | 208.74 - 215.49 | 1.2177 times | Wed 07 January 2026 | 209.55 (-0.84%) | 209.93 | 207.87 - 211.78 | 1.0736 times | Tue 06 January 2026 | 211.33 (0.9%) | 208.13 | 208.01 - 211.99 | 0.8199 times | Mon 05 January 2026 | 209.45 (2.65%) | 203.97 | 203.82 - 211.30 | 0.8722 times | Fri 02 January 2026 | 204.04 (1.27%) | 200.96 | 199.62 - 204.92 | 0.8577 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 208.89 and 219.1
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 206.62 |
| Weekly Target 3 | 211.16333333333 |
| Weekly Target 4 | 216.83 |
| Weekly Target 5 | 221.37 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.3976 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.3999 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.5924 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1566 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.526 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.9128 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.1987 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.9762 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.7588 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 1.0811 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 1.1273 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 205.95 and 222.04
| Monthly Target 1 | 193.11 |
| Monthly Target 2 | 202.7 |
| Monthly Target 3 | 209.20333333333 |
| Monthly Target 4 | 218.79 |
| Monthly Target 5 | 225.29 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.28 (5.36%) | 200.96 | 199.62 - 215.71 | 0.5643 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9516 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7173 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3431 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 1.0134 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8444 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1595 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0828 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0753 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2483 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5574 times |
Yearly price and charts MT
Strong yearly Stock price targets for MT MTB are 205.95 and 222.04
| Yearly Target 1 | 193.11 |
| Yearly Target 2 | 202.7 |
| Yearly Target 3 | 209.20333333333 |
| Yearly Target 4 | 218.79 |
| Yearly Target 5 | 225.29 |
Yearly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 212.28 (5.36%) | 200.96 | 199.62 - 215.71 | 0.0536 times | Wed 31 December 2025 | 201.48 (7.16%) | 189.17 | 150.75 - 208.26 | 1.2711 times | Tue 31 December 2024 | 188.01 (37.15%) | 136.56 | 128.31 - 225.70 | 1.1585 times | Fri 29 December 2023 | 137.08 (-5.5%) | 145.00 | 108.53 - 161.99 | 1.5013 times | Fri 30 December 2022 | 145.06 (-5.55%) | 155.77 | 138.43 - 193.42 | 1.5316 times | Fri 31 December 2021 | 153.58 (20.64%) | 128.63 | 125.45 - 168.27 | 1.0204 times | Thu 31 December 2020 | 127.30 (-25.01%) | 170.36 | 85.09 - 174.00 | 1.0372 times | Tue 31 December 2019 | 169.75 (18.6%) | 141.11 | 141.11 - 176.11 | 0.755 times | Mon 31 December 2018 | 143.13 (-16.58%) | 172.48 | 133.78 - 197.37 | 0.8758 times | Wed 27 December 2017 | 171.57 (9.68%) | 158.20 | 96.43 - 176.62 | 0.7956 times | Fri 30 December 2016 | 156.43 (29.09%) | 119.24 | 100.08 - 158.35 | 1.0649 times |
Indicator Analysis of MT
Tomorrow's movement Prediction of M T MTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 209.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M T MTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of M T MTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 215 and lower is at 202, while middle bands are at 205 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MT (MTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MT in short term but the sell signal is initial and weak.
MT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MT in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.17 and MT MTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MT MTB stock. Volume based technical analysis of MT MTB stock is negative.
MT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 211.06 |
| 12 day DMA | 209.7 |
| 20 day DMA | 208.15 |
| 35 day DMA | 203.82 |
| 50 day DMA | 198.38 |
| 100 day DMA | 195.71 |
| 150 day DMA | 194.48 |
| 200 day DMA | 189.04 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.39 | 210.94 | 210.15 |
| 12 day EMA | 209.89 | 209.46 | 208.9 |
| 20 day EMA | 207.81 | 207.34 | 206.8 |
| 35 day EMA | 203.09 | 202.55 | 201.96 |
| 50 day EMA | 198.35 | 197.78 | 197.18 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.06 | 210.94 | 211.16 |
| 12 day SMA | 209.7 | 209.07 | 208.42 |
| 20 day SMA | 208.15 | 207.84 | 207.42 |
| 35 day SMA | 203.82 | 203.23 | 202.52 |
| 50 day SMA | 198.38 | 197.75 | 197.18 |
| 100 day SMA | 195.71 | 195.52 | 195.32 |
| 150 day SMA | 194.48 | 194.3 | 194.08 |
| 200 day SMA | 189.04 | 188.86 | 188.71 |
Videos related to: MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
