ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MsciInc

Strong intraday Stock price targets for MsciInc are 511.65 and 537.82

Intraday Target 1490.68
Intraday Target 2506.45
Intraday Target 3516.85
Intraday Target 4532.62
Intraday Target 5543.02

Daily price and volume Msci Inc

Date Closing Open Range Volume
Thu 12 February 2026 522.22 (2.03%) 513.14 501.08 - 527.25 1.163 times
Wed 11 February 2026 511.84 (-0.74%) 517.80 502.31 - 520.33 1.1993 times
Tue 10 February 2026 515.66 (-7.82%) 546.01 513.03 - 558.69 1.2289 times
Mon 09 February 2026 559.39 (0.29%) 557.00 550.34 - 568.48 0.915 times
Fri 06 February 2026 557.78 (-1.43%) 569.17 550.00 - 575.19 0.9362 times
Thu 05 February 2026 565.90 (-0.9%) 584.05 551.58 - 592.04 1.0796 times
Wed 04 February 2026 571.02 (-1.8%) 575.14 558.62 - 575.75 1.09 times
Tue 03 February 2026 581.48 (-6.93%) 611.10 574.19 - 614.33 1.0834 times
Mon 02 February 2026 624.75 (2.55%) 608.45 601.19 - 626.28 0.749 times
Fri 30 January 2026 609.22 (0.16%) 605.54 602.95 - 612.97 0.5557 times
Thu 29 January 2026 608.24 (-1.08%) 616.26 601.32 - 618.00 0.7805 times

 Daily chart MsciInc

Weekly price and charts MsciInc

Strong weekly Stock price targets for MsciInc MSCI are 477.95 and 545.35

Weekly Target 1463.19
Weekly Target 2492.71
Weekly Target 3530.59333333333
Weekly Target 4560.11
Weekly Target 5597.99

Weekly price and volumes for Msci Inc

Date Closing Open Range Volume
Thu 12 February 2026 522.22 (-6.38%) 557.00 501.08 - 568.48 1.8116 times
Fri 06 February 2026 557.78 (-8.44%) 608.45 550.00 - 626.28 1.9853 times
Fri 30 January 2026 609.22 (3.3%) 590.37 575.79 - 621.38 1.2545 times
Fri 23 January 2026 589.76 (-2.13%) 594.44 579.95 - 597.61 0.6984 times
Fri 16 January 2026 602.58 (3.69%) 578.26 575.23 - 605.62 0.6679 times
Fri 09 January 2026 581.16 (2.81%) 558.26 557.00 - 593.64 0.7904 times
Fri 02 January 2026 565.25 (-3.5%) 587.03 562.29 - 587.88 0.4134 times
Mon 29 December 2025 585.76 (0.1%) 587.03 582.06 - 587.88 0.1258 times
Fri 26 December 2025 585.19 (2.98%) 567.10 567.10 - 585.99 0.4705 times
Fri 19 December 2025 568.28 (3.12%) 551.50 549.09 - 571.92 1.7822 times
Fri 12 December 2025 551.09 (2.38%) 535.69 530.41 - 555.95 1.5468 times

 weekly chart MsciInc

Monthly price and charts MsciInc

Strong monthly Stock price targets for MsciInc MSCI are 449.05 and 574.25

Monthly Target 1424.66
Monthly Target 2473.44
Monthly Target 3549.86
Monthly Target 4598.64
Monthly Target 5675.06

Monthly price and volumes Msci Inc

Date Closing Open Range Volume
Thu 12 February 2026 522.22 (-14.28%) 608.45 501.08 - 626.28 0.7905 times
Fri 30 January 2026 609.22 (6.19%) 571.57 557.00 - 621.38 0.7436 times
Wed 31 December 2025 573.73 (1.78%) 559.81 530.41 - 587.88 1.1612 times
Fri 28 November 2025 563.72 (-4.22%) 583.35 550.01 - 591.00 0.833 times
Fri 31 October 2025 588.55 (3.73%) 567.01 525.31 - 594.38 1.0012 times
Tue 30 September 2025 567.41 (-0.05%) 560.66 548.00 - 585.84 1.321 times
Fri 29 August 2025 567.72 (1.13%) 559.14 541.50 - 580.23 1.0187 times
Thu 31 July 2025 561.36 (-2.67%) 574.40 525.00 - 593.27 1.556 times
Mon 30 June 2025 576.74 (2.26%) 557.65 539.65 - 579.07 0.7968 times
Fri 30 May 2025 564.02 (3.47%) 543.00 539.67 - 576.77 0.7781 times
Wed 30 April 2025 545.11 (-3.61%) 564.18 486.74 - 576.72 1.0467 times

 monthly chart MsciInc

Yearly price and charts MsciInc

Strong yearly Stock price targets for MsciInc MSCI are 449.05 and 574.25

Yearly Target 1424.66
Yearly Target 2473.44
Yearly Target 3549.86
Yearly Target 4598.64
Yearly Target 5675.06

Yearly price and volumes Msci Inc

Date Closing Open Range Volume
Thu 12 February 2026 522.22 (-8.98%) 571.57 501.08 - 626.28 0.1545 times
Wed 31 December 2025 573.73 (-4.38%) 601.50 486.74 - 634.99 1.2347 times
Tue 31 December 2024 600.01 (6.07%) 560.04 439.95 - 642.45 1.0968 times
Fri 29 December 2023 565.65 (21.6%) 469.57 451.55 - 573.32 0.8928 times
Fri 30 December 2022 465.17 (-24.08%) 614.33 376.41 - 617.13 1.0825 times
Fri 31 December 2021 612.69 (37.21%) 450.76 380.00 - 679.85 0.7564 times
Thu 31 December 2020 446.53 (72.95%) 260.09 218.65 - 446.90 1.1681 times
Tue 31 December 2019 258.18 (75.12%) 144.69 141.06 - 267.51 1.0774 times
Mon 31 December 2018 147.43 (17.5%) 127.51 126.51 - 184.22 1.5087 times
Wed 27 December 2017 125.47 (59.27%) 79.78 78.40 - 130.58 1.028 times
Fri 30 December 2016 78.78 (9.22%) 71.10 62.17 - 90.79 1.4259 times

Indicator Analysis of MsciInc

Tomorrow's movement Prediction of Msci Inc MSCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Msci Inc MSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Msci Inc MSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 32 points

Upper Bollinger band is at 642 and lower is at 517, while middle bands are at 548 and 610

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MsciInc (MSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MsciInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MsciInc in short term and the sell signal is strong.

MsciInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MsciInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MsciInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 555.87 and MsciInc MSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MsciInc MSCI stock. Volume based technical analysis of MsciInc MSCI stock is negative.

MsciInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Msci Inc MSCI

DMA (daily moving average) of Msci Inc MSCI

DMA period DMA value
5 day DMA 533.38
12 day DMA 570.2
20 day DMA 578.62
35 day DMA 580.16
50 day DMA 571.27
100 day DMA 567.53
150 day DMA 566.37
200 day DMA 564.39

EMA (exponential moving average) of Msci Inc MSCI

EMA period EMA current EMA prev EMA prev2
5 day EMA532.91538.25551.46
12 day EMA555.66561.74570.81
20 day EMA565.94570.54576.72
35 day EMA569.06571.82575.35
50 day EMA566.51568.32570.62

SMA (simple moving average) of Msci Inc MSCI

SMA period SMA current SMA prev SMA prev2
5 day SMA533.38542.11553.95
12 day SMA570.2575.16582.02
20 day SMA578.62582.25586.03
35 day SMA580.16581.71583.33
50 day SMA571.27572.02573.06
100 day SMA567.53568.14568.88
150 day SMA566.37566.77567.24
200 day SMA564.39564.49564.64

Videos related to: MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top