MsciInc MSCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Inc MSCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets MSCI
- MSCI Experts view
- Tomorrow's Movement MSCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsciInc
Strong intraday Stock price targets for MsciInc are 511.65 and 537.82
| Intraday Target 1 | 490.68 |
| Intraday Target 2 | 506.45 |
| Intraday Target 3 | 516.85 |
| Intraday Target 4 | 532.62 |
| Intraday Target 5 | 543.02 |
Daily price and volume Msci Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.22 (2.03%) | 513.14 | 501.08 - 527.25 | 1.163 times | Wed 11 February 2026 | 511.84 (-0.74%) | 517.80 | 502.31 - 520.33 | 1.1993 times | Tue 10 February 2026 | 515.66 (-7.82%) | 546.01 | 513.03 - 558.69 | 1.2289 times | Mon 09 February 2026 | 559.39 (0.29%) | 557.00 | 550.34 - 568.48 | 0.915 times | Fri 06 February 2026 | 557.78 (-1.43%) | 569.17 | 550.00 - 575.19 | 0.9362 times | Thu 05 February 2026 | 565.90 (-0.9%) | 584.05 | 551.58 - 592.04 | 1.0796 times | Wed 04 February 2026 | 571.02 (-1.8%) | 575.14 | 558.62 - 575.75 | 1.09 times | Tue 03 February 2026 | 581.48 (-6.93%) | 611.10 | 574.19 - 614.33 | 1.0834 times | Mon 02 February 2026 | 624.75 (2.55%) | 608.45 | 601.19 - 626.28 | 0.749 times | Fri 30 January 2026 | 609.22 (0.16%) | 605.54 | 602.95 - 612.97 | 0.5557 times | Thu 29 January 2026 | 608.24 (-1.08%) | 616.26 | 601.32 - 618.00 | 0.7805 times |
Weekly price and charts MsciInc
Strong weekly Stock price targets for MsciInc MSCI are 477.95 and 545.35
| Weekly Target 1 | 463.19 |
| Weekly Target 2 | 492.71 |
| Weekly Target 3 | 530.59333333333 |
| Weekly Target 4 | 560.11 |
| Weekly Target 5 | 597.99 |
Weekly price and volumes for Msci Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.22 (-6.38%) | 557.00 | 501.08 - 568.48 | 1.8116 times | Fri 06 February 2026 | 557.78 (-8.44%) | 608.45 | 550.00 - 626.28 | 1.9853 times | Fri 30 January 2026 | 609.22 (3.3%) | 590.37 | 575.79 - 621.38 | 1.2545 times | Fri 23 January 2026 | 589.76 (-2.13%) | 594.44 | 579.95 - 597.61 | 0.6984 times | Fri 16 January 2026 | 602.58 (3.69%) | 578.26 | 575.23 - 605.62 | 0.6679 times | Fri 09 January 2026 | 581.16 (2.81%) | 558.26 | 557.00 - 593.64 | 0.7904 times | Fri 02 January 2026 | 565.25 (-3.5%) | 587.03 | 562.29 - 587.88 | 0.4134 times | Mon 29 December 2025 | 585.76 (0.1%) | 587.03 | 582.06 - 587.88 | 0.1258 times | Fri 26 December 2025 | 585.19 (2.98%) | 567.10 | 567.10 - 585.99 | 0.4705 times | Fri 19 December 2025 | 568.28 (3.12%) | 551.50 | 549.09 - 571.92 | 1.7822 times | Fri 12 December 2025 | 551.09 (2.38%) | 535.69 | 530.41 - 555.95 | 1.5468 times |
Monthly price and charts MsciInc
Strong monthly Stock price targets for MsciInc MSCI are 449.05 and 574.25
| Monthly Target 1 | 424.66 |
| Monthly Target 2 | 473.44 |
| Monthly Target 3 | 549.86 |
| Monthly Target 4 | 598.64 |
| Monthly Target 5 | 675.06 |
Monthly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.22 (-14.28%) | 608.45 | 501.08 - 626.28 | 0.7905 times | Fri 30 January 2026 | 609.22 (6.19%) | 571.57 | 557.00 - 621.38 | 0.7436 times | Wed 31 December 2025 | 573.73 (1.78%) | 559.81 | 530.41 - 587.88 | 1.1612 times | Fri 28 November 2025 | 563.72 (-4.22%) | 583.35 | 550.01 - 591.00 | 0.833 times | Fri 31 October 2025 | 588.55 (3.73%) | 567.01 | 525.31 - 594.38 | 1.0012 times | Tue 30 September 2025 | 567.41 (-0.05%) | 560.66 | 548.00 - 585.84 | 1.321 times | Fri 29 August 2025 | 567.72 (1.13%) | 559.14 | 541.50 - 580.23 | 1.0187 times | Thu 31 July 2025 | 561.36 (-2.67%) | 574.40 | 525.00 - 593.27 | 1.556 times | Mon 30 June 2025 | 576.74 (2.26%) | 557.65 | 539.65 - 579.07 | 0.7968 times | Fri 30 May 2025 | 564.02 (3.47%) | 543.00 | 539.67 - 576.77 | 0.7781 times | Wed 30 April 2025 | 545.11 (-3.61%) | 564.18 | 486.74 - 576.72 | 1.0467 times |
Yearly price and charts MsciInc
Strong yearly Stock price targets for MsciInc MSCI are 449.05 and 574.25
| Yearly Target 1 | 424.66 |
| Yearly Target 2 | 473.44 |
| Yearly Target 3 | 549.86 |
| Yearly Target 4 | 598.64 |
| Yearly Target 5 | 675.06 |
Yearly price and volumes Msci Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 522.22 (-8.98%) | 571.57 | 501.08 - 626.28 | 0.1545 times | Wed 31 December 2025 | 573.73 (-4.38%) | 601.50 | 486.74 - 634.99 | 1.2347 times | Tue 31 December 2024 | 600.01 (6.07%) | 560.04 | 439.95 - 642.45 | 1.0968 times | Fri 29 December 2023 | 565.65 (21.6%) | 469.57 | 451.55 - 573.32 | 0.8928 times | Fri 30 December 2022 | 465.17 (-24.08%) | 614.33 | 376.41 - 617.13 | 1.0825 times | Fri 31 December 2021 | 612.69 (37.21%) | 450.76 | 380.00 - 679.85 | 0.7564 times | Thu 31 December 2020 | 446.53 (72.95%) | 260.09 | 218.65 - 446.90 | 1.1681 times | Tue 31 December 2019 | 258.18 (75.12%) | 144.69 | 141.06 - 267.51 | 1.0774 times | Mon 31 December 2018 | 147.43 (17.5%) | 127.51 | 126.51 - 184.22 | 1.5087 times | Wed 27 December 2017 | 125.47 (59.27%) | 79.78 | 78.40 - 130.58 | 1.028 times | Fri 30 December 2016 | 78.78 (9.22%) | 71.10 | 62.17 - 90.79 | 1.4259 times |
Indicator Analysis of MsciInc
Tomorrow's movement Prediction of Msci Inc MSCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 555.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Msci Inc MSCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Msci Inc MSCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 32 points
Upper Bollinger band is at 642 and lower is at 517, while middle bands are at 548 and 610
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MsciInc (MSCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MsciInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsciInc in short term and the sell signal is strong.
MsciInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MsciInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MsciInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.87 and MsciInc MSCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MsciInc MSCI stock. Volume based technical analysis of MsciInc MSCI stock is negative.
MsciInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msci Inc MSCI
DMA (daily moving average) of Msci Inc MSCI
| DMA period | DMA value |
| 5 day DMA | 533.38 |
| 12 day DMA | 570.2 |
| 20 day DMA | 578.62 |
| 35 day DMA | 580.16 |
| 50 day DMA | 571.27 |
| 100 day DMA | 567.53 |
| 150 day DMA | 566.37 |
| 200 day DMA | 564.39 |
EMA (exponential moving average) of Msci Inc MSCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.91 | 538.25 | 551.46 |
| 12 day EMA | 555.66 | 561.74 | 570.81 |
| 20 day EMA | 565.94 | 570.54 | 576.72 |
| 35 day EMA | 569.06 | 571.82 | 575.35 |
| 50 day EMA | 566.51 | 568.32 | 570.62 |
SMA (simple moving average) of Msci Inc MSCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.38 | 542.11 | 553.95 |
| 12 day SMA | 570.2 | 575.16 | 582.02 |
| 20 day SMA | 578.62 | 582.25 | 586.03 |
| 35 day SMA | 580.16 | 581.71 | 583.33 |
| 50 day SMA | 571.27 | 572.02 | 573.06 |
| 100 day SMA | 567.53 | 568.14 | 568.88 |
| 150 day SMA | 566.37 | 566.77 | 567.24 |
| 200 day SMA | 564.39 | 564.49 | 564.64 |


