NYSE MSCI Inc MSCI All indicator, MSCI Inc MSCI indicators All technical analysis, MSCI Inc MSCI indicators All free charts, MSCI Inc MSCI indicators All historical values NYSE

Stock MSCI - Share MSCI Inc trades in NYSE under Miscellaneous Deals in Business Services

Daily Support: 528.55
Daily Resistance: 541.2
5 Day DMA Moving Average is 546.35
20 Day DMA Moving Average is 561.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	540.00	538.26	544.14	531.49	0.82 times
Thu 04 Dec 2025	-0.86%	545.12	540.85	550.00	538.26	0.84 times
Wed 03 Dec 2025	-0.34%	546.11	545.56	553.44	545.00	1.02 times
Tue 02 Dec 2025	-2.19%	558.98	547.43	561.50	546.71	0.32 times
Mon 01 Dec 2025	-0.72%	559.81	559.66	565.79	558.16	0.67 times
Fri 28 Nov 2025	0.17%	564.19	563.72	567.21	560.64	0.26 times
Wed 26 Nov 2025	-0.03%	560.68	562.74	566.99	556.60	0.59 times
Tue 25 Nov 2025	1.14%	556.77	562.92	565.23	556.06	0.63 times
Mon 24 Nov 2025	-0.96%	561.23	556.60	567.41	556.25	0.84 times
Fri 21 Nov 2025	0.34%	561.39	561.99	570.91	559.63	0.59 times

Volume is calculated using 10 day average volume

NYSE MSCI Inc MSCI All indicator, MSCI Inc MSCI indicators All technical analysis, MSCI Inc MSCI indicators All free charts, MSCI Inc MSCI indicators All historical values NYSE

Below are charts of NYSE MSCI Inc MSCI All indicator, MSCI Inc MSCI indicators All technical analysis, MSCI Inc MSCI indicators All free charts, MSCI Inc MSCI indicators All historical values NYSE

MSCI Inc MSCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MSCI Inc MSCI ADX is: 43, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MSCI Inc MSCI are:

ADX	+DY	-DY
42.1	11.7	28.7
35.4	12.7	26.7
27.9	13.7	24.3
25.8	14.4	24.5
9.8	15.8	19.3
5.7	16.6	18.6
6	17.2	19.4
8.9	17.2	20.6
8.7	18.1	21.6
4	19.4	21

ADX charts for MSCI Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MSCI Inc MSCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MSCI Inc is 561.88

50 day MA of MSCI Inc is 561.66

100 day MA of MSCI Inc is 562.25

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MSCI Inc MSCI is downtrend

Historical Moving averages values of MSCI Inc MSCI are:

Price	20 day	50 day	100 day
538.26	561.88	561.66	562.25
540.85	563.99	562.02	562.69
545.56	565.54	562.77	563.09
547.43	567.01	563.2	563.51
559.66	569.07	563.78	563.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

MSCI Inc MSCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MSCI Inc MSCI is: 442610 M

Current day volume is 1.802 times compared to averaged volume MSCI Inc has

Historical price to volume measure of MSCI Inc is:

Price	Percent Change	Percent change within day	Volume change
538.26	-0.48%	-0.32%	1.802 times
540.85	-0.86%	-0.78%	1.844 times
545.56	-0.34%	-0.1%	2.247 times
547.43	-2.19%	-2.07%	0.695 times
559.66	-0.72%	-0.03%	1.469 times
563.72	0.17%	-0.08%	0.564 times
562.74	-0.03%	0.37%	1.299 times
562.92	1.14%	1.1%	1.396 times
556.60	-0.96%	-0.82%	1.857 times
561.99	0.34%	0.11%	1.306 times

Price to volume Charts of MSCI Inc MSCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MSCI Inc MSCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MSCI Inc MSCI is: 561.88 & deviation is 12.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MSCI Inc MSCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
538.26	561.88	12.72	587.32	536.44
540.85	563.99	12.11	588.2	539.78
545.56	565.54	10.98	587.5	543.58
547.43	567.01	10.14	587.3	546.72
559.66	569.07	10.13	589.34	548.8

Bollinger Bands charts for MSCI Inc MSCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MSCI Inc MSCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MSCI Inc MSCI

14 day MSCI Inc MSCI RSI is: 49.92

According to RSI indicator, Buying is dominating the stock of MSCI Inc MSCI

Historical values of RSI indicator for MSCI Inc are as follows in descending order:

49.92 48.81 48.28 46.93 48.37 47.62 49.19 47.39 47.49 46.97 48.31 50.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MSCI Inc MSCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MSCI Inc MSCI

12,26,9 day MSCI Inc MSCI MACD is: 553.09, 558.9, -5.8099999999999

According to MACD indicator, Prices of MSCI Inc MSCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MSCI Inc MSCI are:

553.09, 558.9, -5.8099999999999
555.79, 560.55, -4.76
558.51, 562.13, -3.62
560.86, 563.46, -2.6
563.3, 564.74, -1.4400000000001
563.96, 565.15, -1.1899999999999
564, 565.26, -1.26
564.23, 565.46, -1.23
564.47, 565.66, -1.1899999999999
565.9, 566.39, -0.49000000000001

MACD charts of MSCI Inc MSCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MSCI Inc MSCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MSCI Inc MSCI CCI is: -189

According to CCI indicator, MSCI Inc MSCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MSCI Inc

Historical CCI values of MSCI Inc MSCI are:

-189 -138 -87 -48 46 73 56 49 35 77

CCI charts of MSCI Inc MSCI are below. Second charts towards left.

MSCI Inc MSCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MSCI Inc MSCI Stochastics is: 9

According to Stochastics indicator, Buying is coming in MSCI Inc

MSCI Inc MSCI is closing near its lowest lows

Historical Stochastics values of MSCI Inc MSCI are:

9 9 9 9 9 9 9 9 9 9

MSCI Inc MSCI Stochastics charts are below. Third charts to the left, at the bottom