ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MSCI Historical charts - MSCI Inc

Historical charts for Stock MSCI - Share MSCI Inc trades in NYSE under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 545.92
  • 12Day Average: 546.83
  • 20Day Average: 552.03
  • 50Day Average: 559.13
  • 100Day Average: 560.6
  • 150Day Average: 562.3

MSCI Indicators & signals

Indicator MACD (12,26,9)

548.79, 553.87, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.45, 18.99, 22.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MSCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 553.51 549.09 to 556.65 0.44% 0.94 times
12 Fri Dec 2025 551.09 546.09 to 555.95 0.27% 0.84 times
11 Thu Dec 2025 549.61 539.10 to 550.62 2.12% 0.91 times
10 Wed Dec 2025 538.19 530.41 to 541.73 0.18% 1.5 times
09 Tue Dec 2025 537.22 536.29 to 544.87 0.06% 0.8 times
08 Mon Dec 2025 536.90 534.56 to 540.54 -0.25% 1.2 times
05 Fri Dec 2025 538.26 531.49 to 544.14 -0.48% 1.06 times
04 Thu Dec 2025 540.85 538.26 to 550.00 -0.86% 1.09 times
03 Wed Dec 2025 545.56 545.00 to 553.44 -0.34% 1.32 times
02 Tue Dec 2025 547.43 546.71 to 561.50 -2.19% 0.41 times
01 Mon Dec 2025 559.66 558.16 to 565.79 -0.72% 0.87 times
28 Fri Nov 2025 563.72 560.64 to 567.21 0.17% 0.33 times

Technical analysis forecast of MSCI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MSCI MSCI at this time. Stock is rising and might rise more.

It appears as if MSCI MSCI gave a large move recently.

Stock of MSCI (MSCI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MSCI is bullish for shortterm, and stock might move up till 561.3 or till 572.6. Use a stoploss of 551.98 and if this stock hits its stoploss, then it can fall down till 542.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MSCI Historical charts - Share MSCI Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock MSCI Historical charts - Share MSCI Inc

 

Back to top