Munafa Stock Market Course + Intraday & FNO calls 
MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesabi Trust MSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets MSB
- MSB Experts view
- Tomorrow's Movement MSB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MesabiTrust
Strong intraday Stock price targets for MesabiTrust are 33.14 and 34.09
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.81 |
| Intraday Target 5 | 34.36 |
Daily price and volume Mesabi Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.26 (0.73%) | 33.14 | 33.01 - 33.96 | 0.4163 times | Tue 17 February 2026 | 33.02 (-2.83%) | 33.50 | 33.01 - 34.49 | 0.8754 times | Fri 13 February 2026 | 33.98 (0%) | 33.53 | 33.42 - 34.56 | 0.6138 times | Fri 13 February 2026 | 33.98 (-0.15%) | 33.53 | 33.42 - 34.56 | 0.6138 times | Thu 12 February 2026 | 34.03 (-1.33%) | 34.35 | 33.05 - 35.28 | 0.8513 times | Wed 11 February 2026 | 34.49 (-2.74%) | 35.49 | 34.31 - 35.99 | 1.1503 times | Tue 10 February 2026 | 35.46 (-0.92%) | 35.79 | 34.91 - 36.21 | 1.1663 times | Mon 09 February 2026 | 35.79 (1.68%) | 34.82 | 34.82 - 36.10 | 0.6805 times | Fri 06 February 2026 | 35.20 (2.18%) | 34.17 | 33.87 - 35.50 | 2.2178 times | Thu 05 February 2026 | 34.45 (-4.65%) | 35.50 | 34.13 - 35.68 | 1.4145 times | Wed 04 February 2026 | 36.13 (1.32%) | 35.20 | 34.69 - 36.66 | 1.0168 times |
Weekly price and charts MesabiTrust
Strong weekly Stock price targets for MesabiTrust MSB are 32.4 and 33.88
| Weekly Target 1 | 32.11 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 33.586666666667 |
| Weekly Target 4 | 34.16 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Mesabi Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.26 (-2.12%) | 33.50 | 33.01 - 34.49 | 0.2409 times | Fri 13 February 2026 | 33.98 (0%) | 33.53 | 33.42 - 34.56 | 0.1145 times | Fri 13 February 2026 | 33.98 (-3.47%) | 34.82 | 33.05 - 36.21 | 0.8323 times | Fri 06 February 2026 | 35.20 (6.99%) | 32.83 | 32.52 - 36.95 | 1.5028 times | Fri 30 January 2026 | 32.90 (-7.32%) | 35.60 | 32.26 - 35.94 | 1.2967 times | Fri 23 January 2026 | 35.50 (-13.33%) | 39.20 | 35.00 - 39.21 | 1.4615 times | Fri 16 January 2026 | 40.96 (2.84%) | 39.35 | 39.23 - 42.38 | 0.9403 times | Fri 09 January 2026 | 39.83 (0.63%) | 38.81 | 36.50 - 42.25 | 2.0584 times | Fri 02 January 2026 | 39.58 (8.38%) | 37.00 | 36.50 - 41.91 | 1.2385 times | Mon 29 December 2025 | 36.52 (-1.48%) | 37.00 | 36.50 - 38.63 | 0.3141 times | Fri 26 December 2025 | 37.07 (7.64%) | 34.85 | 34.51 - 37.24 | 1.0533 times |
Monthly price and charts MesabiTrust
Strong monthly Stock price targets for MesabiTrust MSB are 32.89 and 37.32
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.54 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Mesabi Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.26 (1.09%) | 32.83 | 32.52 - 36.95 | 0.615 times | Fri 30 January 2026 | 32.90 (-14.59%) | 38.83 | 32.26 - 42.38 | 1.4361 times | Wed 31 December 2025 | 38.52 (17.94%) | 32.93 | 31.31 - 39.82 | 1.0054 times | Fri 28 November 2025 | 32.66 (-4.34%) | 34.15 | 29.15 - 35.85 | 0.7501 times | Fri 31 October 2025 | 34.14 (16.64%) | 30.35 | 29.29 - 36.99 | 0.9732 times | Tue 30 September 2025 | 29.27 (-5.24%) | 30.46 | 27.00 - 32.33 | 1.0993 times | Fri 29 August 2025 | 30.89 (5.57%) | 29.31 | 28.17 - 33.25 | 1.1246 times | Thu 31 July 2025 | 29.26 (22.12%) | 24.10 | 23.45 - 32.50 | 1.2597 times | Mon 30 June 2025 | 23.96 (-4.54%) | 25.42 | 22.55 - 27.00 | 0.8117 times | Fri 30 May 2025 | 25.10 (-10.16%) | 27.72 | 24.38 - 28.28 | 0.9248 times | Wed 30 April 2025 | 27.94 (2.72%) | 27.35 | 23.08 - 29.20 | 0.9684 times |
Yearly price and charts MesabiTrust
Strong yearly Stock price targets for MesabiTrust MSB are 27.7 and 37.82
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 29.55 |
| Yearly Target 3 | 35.966666666667 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Mesabi Trust
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 33.26 (-13.66%) | 38.83 | 32.26 - 42.38 | 0.1341 times | Wed 31 December 2025 | 38.52 (37.03%) | 28.15 | 22.55 - 39.82 | 0.9365 times | Tue 31 December 2024 | 28.11 (37.32%) | 20.18 | 15.93 - 29.72 | 0.518 times | Fri 29 December 2023 | 20.47 (13.6%) | 17.96 | 17.13 - 29.00 | 0.7852 times | Fri 30 December 2022 | 18.02 (-31.79%) | 26.49 | 16.56 - 35.65 | 1.6625 times | Fri 31 December 2021 | 26.42 (-5.81%) | 28.15 | 20.22 - 39.61 | 1.1151 times | Thu 31 December 2020 | 28.05 (19.16%) | 23.75 | 9.76 - 29.80 | 1.3107 times | Tue 31 December 2019 | 23.54 (-0.63%) | 23.64 | 21.31 - 32.39 | 1.1563 times | Mon 31 December 2018 | 23.69 (-6.73%) | 25.10 | 21.60 - 32.68 | 1.2298 times | Wed 27 December 2017 | 25.40 (137.38%) | 10.80 | 10.75 - 26.50 | 1.1517 times | Fri 30 December 2016 | 10.70 (136.73%) | 4.37 | 3.00 - 11.74 | 1.0124 times |
Indicator Analysis of MesabiTrust
Tomorrow's movement Prediction of Mesabi Trust MSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mesabi Trust MSB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mesabi Trust MSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.7
Munafa value: 15 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MesabiTrust (MSB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MesabiTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MesabiTrust in short term and the sell signal is strong.
MesabiTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MesabiTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MesabiTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.56 and MesabiTrust MSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MesabiTrust MSB stock. Volume based technical analysis of MesabiTrust MSB stock is negative.
MesabiTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mesabi Trust MSB
DMA (daily moving average) of Mesabi Trust MSB
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 34.62 |
| 20 day DMA | 34.52 |
| 35 day DMA | 36.55 |
| 50 day DMA | 36.11 |
| 100 day DMA | 34.54 |
| 150 day DMA | 33.05 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Mesabi Trust MSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.88 | 34.31 |
| 12 day EMA | 34.29 | 34.48 | 34.75 |
| 20 day EMA | 34.81 | 34.97 | 35.18 |
| 35 day EMA | 35.07 | 35.18 | 35.31 |
| 50 day EMA | 35.57 | 35.66 | 35.77 |
SMA (simple moving average) of Mesabi Trust MSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.9 | 34.39 |
| 12 day SMA | 34.62 | 34.7 | 34.69 |
| 20 day SMA | 34.52 | 34.69 | 34.82 |
| 35 day SMA | 36.55 | 36.64 | 36.76 |
| 50 day SMA | 36.11 | 36.1 | 36.11 |
| 100 day SMA | 34.54 | 34.51 | 34.49 |
| 150 day SMA | 33.05 | 33 | 32.94 |
| 200 day SMA | 31.18 | 31.15 | 31.12 |
Videos related to: MesabiTrust MSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
