Munafa Stock Market Course + Intraday & FNO calls 
MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msa Safety MSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Industrial Specialties
- Forcast & Targets MSA
- MSA Experts view
- Tomorrow's Movement MSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MsaSafety
Strong intraday Stock price targets for MsaSafety are 195.04 and 198.12
| Intraday Target 1 | 194.37 |
| Intraday Target 2 | 195.71 |
| Intraday Target 3 | 197.44666666667 |
| Intraday Target 4 | 198.79 |
| Intraday Target 5 | 200.53 |
Daily price and volume Msa Safety
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.06 (-0.47%) | 197.17 | 196.10 - 199.18 | 1.4919 times | Thu 19 February 2026 | 198.00 (-0.9%) | 199.00 | 196.57 - 200.94 | 0.8452 times | Wed 18 February 2026 | 199.79 (-1.16%) | 202.00 | 199.70 - 203.26 | 0.8711 times | Tue 17 February 2026 | 202.14 (0.1%) | 201.74 | 200.47 - 204.49 | 1.096 times | Fri 13 February 2026 | 201.94 (0%) | 199.02 | 196.54 - 204.32 | 1.0922 times | Fri 13 February 2026 | 201.94 (-0.56%) | 199.02 | 196.54 - 204.32 | 1.0922 times | Thu 12 February 2026 | 203.08 (3.21%) | 201.98 | 201.75 - 208.92 | 1.1787 times | Wed 11 February 2026 | 196.76 (1.08%) | 195.17 | 192.12 - 197.55 | 0.9246 times | Tue 10 February 2026 | 194.66 (0.03%) | 194.95 | 192.51 - 194.97 | 0.7111 times | Mon 09 February 2026 | 194.61 (0.77%) | 193.12 | 190.03 - 195.13 | 0.6971 times | Fri 06 February 2026 | 193.13 (3.19%) | 188.81 | 188.72 - 194.39 | 1.0362 times |
Weekly price and charts MsaSafety
Strong weekly Stock price targets for MsaSafety MSA are 192.39 and 200.78
| Weekly Target 1 | 190.83 |
| Weekly Target 2 | 193.94 |
| Weekly Target 3 | 199.21666666667 |
| Weekly Target 4 | 202.33 |
| Weekly Target 5 | 207.61 |
Weekly price and volumes for Msa Safety
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.06 (-2.42%) | 201.74 | 196.10 - 204.49 | 1.1522 times | Fri 13 February 2026 | 201.94 (0%) | 199.02 | 196.54 - 204.32 | 0.2924 times | Fri 13 February 2026 | 201.94 (4.56%) | 193.12 | 190.03 - 208.92 | 1.2324 times | Fri 06 February 2026 | 193.13 (9.02%) | 177.13 | 175.46 - 194.39 | 1.2028 times | Fri 30 January 2026 | 177.15 (-2.34%) | 181.22 | 174.55 - 182.02 | 1.5394 times | Fri 23 January 2026 | 181.39 (-1.76%) | 182.21 | 179.25 - 185.54 | 0.9519 times | Fri 16 January 2026 | 184.64 (6.13%) | 173.39 | 171.18 - 185.02 | 1.3134 times | Fri 09 January 2026 | 173.98 (7.24%) | 161.76 | 161.76 - 174.35 | 1.179 times | Fri 02 January 2026 | 162.24 (-0.67%) | 163.84 | 159.67 - 164.07 | 0.8821 times | Mon 29 December 2025 | 163.34 (-0.32%) | 163.84 | 161.17 - 164.07 | 0.2545 times | Fri 26 December 2025 | 163.86 (2.35%) | 160.01 | 159.48 - 164.35 | 1.049 times |
Monthly price and charts MsaSafety
Strong monthly Stock price targets for MsaSafety MSA are 186.26 and 219.72
| Monthly Target 1 | 160.35 |
| Monthly Target 2 | 178.71 |
| Monthly Target 3 | 193.81333333333 |
| Monthly Target 4 | 212.17 |
| Monthly Target 5 | 227.27 |
Monthly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.06 (11.24%) | 177.13 | 175.46 - 208.92 | 0.724 times | Fri 30 January 2026 | 177.15 (10.62%) | 160.23 | 159.67 - 185.54 | 1.0065 times | Wed 31 December 2025 | 160.14 (-0.72%) | 160.11 | 157.52 - 167.54 | 1.2629 times | Fri 28 November 2025 | 161.30 (2.72%) | 154.74 | 152.86 - 162.01 | 0.7738 times | Fri 31 October 2025 | 157.03 (-8.74%) | 171.26 | 154.72 - 177.20 | 1.2108 times | Tue 30 September 2025 | 172.07 (0.86%) | 168.94 | 166.79 - 173.94 | 1.1651 times | Fri 29 August 2025 | 170.60 (-4.09%) | 175.45 | 167.63 - 182.86 | 1.0004 times | Thu 31 July 2025 | 177.87 (6.17%) | 166.82 | 165.94 - 181.05 | 0.8544 times | Mon 30 June 2025 | 167.53 (2.8%) | 162.23 | 161.08 - 170.11 | 0.9739 times | Fri 30 May 2025 | 162.97 (3.53%) | 156.85 | 154.52 - 164.68 | 1.0281 times | Wed 30 April 2025 | 157.42 (7.31%) | 146.20 | 127.86 - 159.24 | 1.1586 times |
Yearly price and charts MsaSafety
Strong yearly Stock price targets for MsaSafety MSA are 178.37 and 227.62
| Yearly Target 1 | 139.3 |
| Yearly Target 2 | 168.18 |
| Yearly Target 3 | 188.55 |
| Yearly Target 4 | 217.43 |
| Yearly Target 5 | 237.8 |
Yearly price and volumes Msa Safety
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.06 (23.05%) | 160.23 | 159.67 - 208.92 | 0.2179 times | Wed 31 December 2025 | 160.14 (-3.4%) | 166.55 | 127.86 - 182.86 | 1.4439 times | Tue 31 December 2024 | 165.77 (-1.81%) | 167.62 | 160.02 - 200.61 | 1.0672 times | Fri 29 December 2023 | 168.83 (17.09%) | 144.86 | 122.57 - 185.57 | 0.8855 times | Fri 30 December 2022 | 144.19 (-4.48%) | 151.14 | 108.75 - 151.98 | 0.7413 times | Fri 31 December 2021 | 150.96 (1.05%) | 148.96 | 136.91 - 172.84 | 0.6706 times | Thu 31 December 2020 | 149.39 (18.23%) | 127.15 | 83.57 - 155.47 | 1.4563 times | Tue 31 December 2019 | 126.36 (34.04%) | 92.56 | 90.81 - 128.18 | 1.0346 times | Mon 31 December 2018 | 94.27 (19.97%) | 77.95 | 71.47 - 110.83 | 1.1255 times | Wed 27 December 2017 | 78.58 (13.34%) | 69.97 | 65.95 - 86.36 | 1.3572 times | Fri 30 December 2016 | 69.33 (59.49%) | 42.73 | 37.68 - 71.28 | 0.8669 times |
Indicator Analysis of MsaSafety
Tomorrow's movement Prediction of Msa Safety MSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 196.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Msa Safety MSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Msa Safety MSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 199.24
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 173, while middle bands are at 182 and 201
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MsaSafety (MSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MsaSafety stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MsaSafety in short term but the sell signal is initial and weak.
MsaSafety Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MsaSafety in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MsaSafety is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.34 and MsaSafety MSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MsaSafety MSA stock. Volume based technical analysis of MsaSafety MSA stock is negative.
MsaSafety Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Msa Safety MSA
DMA (daily moving average) of Msa Safety MSA
| DMA period | DMA value |
| 5 day DMA | 199.79 |
| 12 day DMA | 197.52 |
| 20 day DMA | 190.74 |
| 35 day DMA | 184.52 |
| 50 day DMA | 177.55 |
| 100 day DMA | 170.52 |
| 150 day DMA | 171.23 |
| 200 day DMA | 169.77 |
EMA (exponential moving average) of Msa Safety MSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.66 | 199.46 | 200.19 |
| 12 day EMA | 196.25 | 196.1 | 195.76 |
| 20 day EMA | 192.3 | 191.8 | 191.15 |
| 35 day EMA | 185.21 | 184.51 | 183.72 |
| 50 day EMA | 178.42 | 177.66 | 176.83 |
SMA (simple moving average) of Msa Safety MSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.79 | 200.76 | 201.78 |
| 12 day SMA | 197.52 | 196.68 | 195.53 |
| 20 day SMA | 190.74 | 189.95 | 189.22 |
| 35 day SMA | 184.52 | 183.47 | 182.47 |
| 50 day SMA | 177.55 | 176.77 | 176.01 |
| 100 day SMA | 170.52 | 170.26 | 169.99 |
| 150 day SMA | 171.23 | 171.08 | 170.93 |
| 200 day SMA | 169.77 | 169.57 | 169.36 |
Videos related to: MsaSafety MSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
