AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 18.59 and 18.91

Intraday Target 118.5
Intraday Target 218.67
Intraday Target 318.82
Intraday Target 418.99
Intraday Target 519.14

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 20 December 2024 18.84 (0.32%) 18.92 18.65 - 18.97 0.6594 times
Thu 19 December 2024 18.78 (0.16%) 18.70 18.45 - 18.94 1.0608 times
Wed 18 December 2024 18.75 (-1%) 18.94 18.57 - 19.15 1.8347 times
Tue 17 December 2024 18.94 (0.74%) 18.86 18.50 - 19.03 0.9215 times
Mon 16 December 2024 18.80 (0.11%) 18.81 18.42 - 19.05 1.5754 times
Fri 13 December 2024 18.78 (-2.49%) 19.20 18.74 - 19.20 0.4642 times
Thu 12 December 2024 19.26 (0.05%) 19.14 19.02 - 19.33 0.601 times
Wed 11 December 2024 19.25 (0%) 19.27 19.10 - 19.43 0.8665 times
Tue 10 December 2024 19.25 (0.16%) 19.22 19.13 - 19.32 1.056 times
Mon 09 December 2024 19.22 (-0.26%) 19.09 19.05 - 19.32 0.9606 times
Thu 05 December 2024 19.27 (-0.36%) 19.41 19.27 - 19.45 0.0252 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.63 and 19.36

Weekly Target 118.07
Weekly Target 218.46
Weekly Target 318.803333333333
Weekly Target 419.19
Weekly Target 519.53

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 20 December 2024 18.84 (0.32%) 18.81 18.42 - 19.15 3.1997 times
Fri 13 December 2024 18.78 (-2.54%) 19.09 18.74 - 19.43 2.0876 times
Thu 05 December 2024 19.27 (-0.16%) 19.49 19.18 - 19.49 0.0478 times
Tue 26 November 2024 19.30 (0%) 19.48 19.20 - 19.49 0.1243 times
Tue 26 November 2024 19.30 (-0.31%) 19.60 19.20 - 19.94 0.2596 times
Fri 22 November 2024 19.36 (0.16%) 19.18 19.01 - 19.59 1.0287 times
Fri 15 November 2024 19.33 (-3.11%) 19.96 19.04 - 20.12 1.1075 times
Fri 08 November 2024 19.95 (2.31%) 19.60 19.60 - 20.09 0.7026 times
Fri 01 November 2024 19.50 (-2.79%) 20.06 19.50 - 20.31 0.8737 times
Fri 25 October 2024 20.06 (-3%) 20.75 19.97 - 20.75 0.5685 times
Fri 18 October 2024 20.68 (-0.19%) 20.72 20.47 - 21.00 0.7838 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.1 and 19.17

Monthly Target 117.85
Monthly Target 218.34
Monthly Target 318.916666666667
Monthly Target 419.41
Monthly Target 519.99

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 20 December 2024 18.84 (-2.38%) 19.49 18.42 - 19.49 1.3927 times
Tue 26 November 2024 19.30 (-2.13%) 19.87 19.01 - 20.20 0.8715 times
Thu 31 October 2024 19.72 (-1.35%) 20.10 19.72 - 21.00 0.911 times
Mon 30 September 2024 19.99 (2.04%) 19.62 19.48 - 20.93 0.8426 times
Fri 30 August 2024 19.59 (2.83%) 19.07 18.73 - 20.06 1.1336 times
Wed 31 July 2024 19.05 (1.01%) 18.77 18.69 - 19.71 0.8559 times
Fri 28 June 2024 18.86 (0.32%) 18.92 18.72 - 19.49 0.8233 times
Fri 31 May 2024 18.80 (1.57%) 18.59 18.33 - 19.24 1.0548 times
Tue 30 April 2024 18.51 (-3.59%) 19.37 18.00 - 19.85 0.9315 times
Thu 28 March 2024 19.20 (-1.94%) 19.58 18.44 - 20.06 1.1831 times
Thu 29 February 2024 19.58 (2.19%) 19.19 18.90 - 19.68 1.069 times

 monthly chart AffiliatedManagers

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 December 2024

Munafa value: 40 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.

AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 18.82
12 day DMA 19.04
20 day DMA 19.14
35 day DMA 19.35
50 day DMA 19.69
100 day DMA 19.8
150 day DMA 19.57
200 day DMA 19.44

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8518.8618.9
12 day EMA18.9919.0219.06
20 day EMA19.1319.1619.2
35 day EMA19.4219.4519.49
50 day EMA19.6719.719.74

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8218.8118.91
12 day SMA19.0419.0719.11
20 day SMA19.1419.1619.19
35 day SMA19.3519.3919.43
50 day SMA19.6919.7219.75
100 day SMA19.819.819.8
150 day SMA19.5719.5719.57
200 day SMA19.4419.4419.45

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top