AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 17.62 and 17.84
| Intraday Target 1 | 17.45 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.79 |
| Intraday Target 5 | 17.89 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (0%) | 17.64 | 17.55 - 17.77 | 1.0199 times | Fri 13 February 2026 | 17.69 (0.11%) | 17.64 | 17.55 - 17.77 | 1.0199 times | Thu 12 February 2026 | 17.67 (0.34%) | 17.68 | 17.56 - 17.75 | 1.0531 times | Wed 11 February 2026 | 17.61 (0.28%) | 17.70 | 17.56 - 17.70 | 0.6302 times | Tue 10 February 2026 | 17.56 (0.06%) | 17.53 | 17.53 - 17.65 | 1.1028 times | Mon 09 February 2026 | 17.55 (0.23%) | 17.57 | 17.51 - 17.61 | 1.1111 times | Fri 06 February 2026 | 17.51 (0%) | 17.57 | 17.51 - 17.60 | 0.6219 times | Thu 05 February 2026 | 17.51 (-0.34%) | 17.60 | 17.47 - 17.62 | 1.1028 times | Wed 04 February 2026 | 17.57 (-0.4%) | 17.64 | 17.49 - 17.64 | 0.3648 times | Tue 03 February 2026 | 17.64 (-0.17%) | 17.72 | 17.48 - 17.72 | 1.9735 times | Mon 02 February 2026 | 17.67 (1.2%) | 17.50 | 17.48 - 17.70 | 5.0498 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.62 and 17.84
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 17.67 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (0%) | 17.64 | 17.55 - 17.77 | 0.1432 times | Fri 13 February 2026 | 17.69 (1.03%) | 17.57 | 17.51 - 17.77 | 0.6905 times | Fri 06 February 2026 | 17.51 (0.29%) | 17.50 | 17.47 - 17.72 | 1.2797 times | Fri 30 January 2026 | 17.46 (-0.51%) | 17.55 | 17.38 - 17.67 | 0.885 times | Fri 23 January 2026 | 17.55 (0.06%) | 17.40 | 17.24 - 17.59 | 1.6081 times | Fri 16 January 2026 | 17.54 (0.98%) | 17.34 | 17.18 - 17.71 | 1.4474 times | Fri 09 January 2026 | 17.37 (1.22%) | 17.24 | 17.05 - 17.42 | 1.7781 times | Fri 02 January 2026 | 17.16 (0.88%) | 16.97 | 16.88 - 17.22 | 0.9374 times | Mon 29 December 2025 | 17.01 (-1.16%) | 16.97 | 16.88 - 17.01 | 0.3831 times | Fri 26 December 2025 | 17.21 (-1.83%) | 17.57 | 17.09 - 17.57 | 0.8477 times | Fri 19 December 2025 | 17.53 (-0.11%) | 17.45 | 17.32 - 17.71 | 0.878 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.58 and 17.88
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 17.643333333333 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (1.32%) | 17.50 | 17.47 - 17.77 | 0.5288 times | Fri 30 January 2026 | 17.46 (2.95%) | 17.04 | 16.95 - 17.71 | 1.5303 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.4939 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.6872 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.7136 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.5235 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 1.0866 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 0.8984 times | Mon 30 June 2025 | 16.93 (3.55%) | 16.41 | 16.33 - 17.12 | 1.1139 times | Fri 30 May 2025 | 16.35 (-3.43%) | 17.01 | 16.35 - 17.89 | 1.4238 times | Wed 30 April 2025 | 16.93 (-3.48%) | 17.63 | 16.13 - 17.88 | 2.6097 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.32 and 18.14
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.17 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.69 (4.3%) | 17.04 | 16.95 - 17.77 | 0.1358 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8838 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.8309 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.2742 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.5809 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2427 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0516 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17.64 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.57 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.41 |
| 100 day DMA | 17.59 |
| 150 day DMA | 17.69 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.65 | 17.63 | 17.6 |
| 12 day EMA | 17.61 | 17.59 | 17.57 |
| 20 day EMA | 17.56 | 17.55 | 17.53 |
| 35 day EMA | 17.49 | 17.48 | 17.47 |
| 50 day EMA | 17.42 | 17.41 | 17.4 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.64 | 17.62 | 17.58 |
| 12 day SMA | 17.59 | 17.58 | 17.56 |
| 20 day SMA | 17.57 | 17.56 | 17.56 |
| 35 day SMA | 17.43 | 17.42 | 17.4 |
| 50 day SMA | 17.41 | 17.4 | 17.39 |
| 100 day SMA | 17.59 | 17.6 | 17.61 |
| 150 day SMA | 17.69 | 17.69 | 17.69 |
| 200 day SMA | 17.49 | 17.48 | 17.48 |


