ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 16.97 and 17.09

Intraday Target 116.88
Intraday Target 216.94
Intraday Target 317
Intraday Target 417.06
Intraday Target 517.12

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Mon 20 July 2026 17.00 (0.24%) 16.94 16.94 - 17.06 0.5472 times
Fri 17 July 2026 16.96 (-0.12%) 16.92 16.92 - 17.12 0.5585 times
Thu 16 July 2026 16.98 (-1.05%) 17.02 16.83 - 17.13 0.2227 times
Wed 15 July 2026 17.16 (2.08%) 16.80 16.76 - 17.16 2.5134 times
Tue 14 July 2026 16.81 (0.54%) 16.82 16.67 - 16.82 0.3472 times
Mon 13 July 2026 16.72 (1.09%) 16.55 16.35 - 16.80 2.1209 times
Fri 10 July 2026 16.54 (0.92%) 16.39 16.31 - 16.55 1.1414 times
Thu 09 July 2026 16.39 (0.24%) 16.31 16.27 - 16.40 0.4764 times
Wed 08 July 2026 16.35 (-0.37%) 16.27 16.22 - 16.40 0.3817 times
Tue 07 July 2026 16.41 (0.06%) 16.39 16.37 - 16.47 1.6907 times
Mon 06 July 2026 16.40 (0.61%) 16.24 16.24 - 16.41 0.6566 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.97 and 17.09

Weekly Target 116.88
Weekly Target 216.94
Weekly Target 317
Weekly Target 417.06
Weekly Target 517.12

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Mon 20 July 2026 17.00 (0.24%) 16.94 16.94 - 17.06 0.141 times
Fri 17 July 2026 16.96 (2.54%) 16.55 16.35 - 17.16 1.485 times
Fri 10 July 2026 16.54 (1.47%) 16.24 16.22 - 16.55 1.1201 times
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.1563 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.7663 times
Thu 18 June 2026 16.85 (0.96%) 16.73 16.67 - 16.97 0.8966 times
Fri 12 June 2026 16.69 (-1.01%) 16.86 16.49 - 16.90 1.0425 times
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 1.9742 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 0.778 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.6399 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 0.6876 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.55 and 17.62

Monthly Target 115.68
Monthly Target 216.34
Monthly Target 316.75
Monthly Target 417.41
Monthly Target 517.82

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 20 July 2026 17.00 (5.13%) 16.19 16.09 - 17.16 0.8972 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.5904 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.8736 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.7352 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.879 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.9099 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.4807 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.3528 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.665 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6163 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5065 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.35 and 17.46

Yearly Target 114.8
Yearly Target 215.9
Yearly Target 316.91
Yearly Target 418.01
Yearly Target 519.02

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Mon 20 July 2026 17.00 (0.24%) 17.04 15.81 - 17.92 0.492 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8321 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.7915 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.1759 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.4756 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2026 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0304 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.67
20 day DMA 16.54
35 day DMA 16.66
50 day DMA 16.71
100 day DMA 16.76
150 day DMA 17
200 day DMA 17.17

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8916.86
12 day EMA16.7616.7216.68
20 day EMA16.716.6716.64
35 day EMA16.6916.6716.65
50 day EMA16.7416.7316.72

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9316.84
12 day SMA16.6716.6116.54
20 day SMA16.5416.5316.52
35 day SMA16.6616.6516.64
50 day SMA16.7116.7116.71
100 day SMA16.7616.7716.77
150 day SMA171717
200 day SMA17.1717.1817.19

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top