Munafa Stock Market Course + Intraday & FNO calls 
AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 16.92 and 17.02
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 16.9 |
| Intraday Target 3 | 16.936666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.04 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.97 (0.53%) | 16.87 | 16.87 - 16.97 | 0.583 times | Tue 12 May 2026 | 16.88 (-0.41%) | 16.95 | 16.87 - 16.97 | 1.2209 times | Mon 11 May 2026 | 16.95 (0.3%) | 16.85 | 16.85 - 17.04 | 0.9534 times | Fri 08 May 2026 | 16.90 (0.3%) | 16.92 | 16.74 - 16.92 | 0.5967 times | Thu 07 May 2026 | 16.85 (0.36%) | 16.77 | 16.73 - 16.85 | 0.5144 times | Wed 06 May 2026 | 16.79 (0.42%) | 16.72 | 16.72 - 16.84 | 0.5281 times | Tue 05 May 2026 | 16.72 (-0.36%) | 16.78 | 16.66 - 16.78 | 0.679 times | Mon 04 May 2026 | 16.78 (-0.24%) | 16.70 | 16.63 - 16.81 | 1.2757 times | Fri 01 May 2026 | 16.82 (1.75%) | 16.54 | 16.54 - 16.99 | 2.8121 times | Thu 30 April 2026 | 16.53 (0.55%) | 16.55 | 16.42 - 16.55 | 0.8368 times | Wed 29 April 2026 | 16.44 (-0.9%) | 16.66 | 16.42 - 16.74 | 0.6927 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.91 and 17.1
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.14 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.97 (0.41%) | 16.85 | 16.85 - 17.04 | 0.6099 times | Fri 08 May 2026 | 16.90 (0.48%) | 16.70 | 16.63 - 16.92 | 0.795 times | Fri 01 May 2026 | 16.82 (0.78%) | 16.82 | 16.42 - 16.99 | 1.5885 times | Fri 24 April 2026 | 16.69 (-0.65%) | 16.90 | 16.56 - 16.92 | 0.9224 times | Fri 17 April 2026 | 16.80 (2%) | 16.48 | 16.37 - 16.93 | 0.6979 times | Fri 10 April 2026 | 16.47 (2.04%) | 16.15 | 15.98 - 16.91 | 0.9558 times | Thu 02 April 2026 | 16.14 (-0.25%) | 16.39 | 15.81 - 16.42 | 1.505 times | Fri 27 March 2026 | 16.18 (-2.59%) | 16.59 | 16.13 - 16.77 | 1.018 times | Fri 20 March 2026 | 16.61 (-2.06%) | 16.90 | 16.56 - 17.16 | 0.4571 times | Fri 13 March 2026 | 16.96 (-2.14%) | 17.28 | 16.82 - 17.34 | 1.4504 times | Fri 06 March 2026 | 17.33 (-1.25%) | 17.53 | 17.31 - 17.74 | 0.7146 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.76 and 17.26
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.97 (2.66%) | 16.54 | 16.54 - 17.04 | 0.4432 times | Thu 30 April 2026 | 16.53 (2.86%) | 16.10 | 15.81 - 16.94 | 0.8651 times | Tue 31 March 2026 | 16.07 (-8.43%) | 17.53 | 15.90 - 17.74 | 1.0344 times | Fri 27 February 2026 | 17.55 (0.52%) | 17.50 | 17.43 - 17.92 | 1.0708 times | Fri 30 January 2026 | 17.46 (2.95%) | 17.04 | 16.95 - 17.71 | 1.7425 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.5919 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.7825 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.7253 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.5961 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 1.1481 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 1.023 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.34 and 17.45
| Yearly Target 1 | 14.79 |
| Yearly Target 2 | 15.88 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 17.99 |
| Yearly Target 5 | 19.01 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 16.97 (0.06%) | 17.04 | 15.81 - 17.92 | 0.3013 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8564 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.8147 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.2103 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.5188 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2379 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0606 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 16.77 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.73 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.27 |
| 200 day DMA | 17.47 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.9 | 16.87 | 16.86 |
| 12 day EMA | 16.82 | 16.79 | 16.77 |
| 20 day EMA | 16.77 | 16.75 | 16.74 |
| 35 day EMA | 16.81 | 16.8 | 16.79 |
| 50 day EMA | 16.82 | 16.81 | 16.81 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.87 | 16.84 |
| 12 day SMA | 16.77 | 16.76 | 16.74 |
| 20 day SMA | 16.76 | 16.75 | 16.74 |
| 35 day SMA | 16.59 | 16.58 | 16.57 |
| 50 day SMA | 16.73 | 16.74 | 16.75 |
| 100 day SMA | 17.11 | 17.11 | 17.12 |
| 150 day SMA | 17.27 | 17.28 | 17.29 |
| 200 day SMA | 17.47 | 17.47 | 17.47 |
Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
