AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 18.59 and 18.91
Intraday Target 1 | 18.5 |
Intraday Target 2 | 18.67 |
Intraday Target 3 | 18.82 |
Intraday Target 4 | 18.99 |
Intraday Target 5 | 19.14 |
Daily price and volume Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.84 (0.32%) | 18.92 | 18.65 - 18.97 | 0.6594 times | Thu 19 December 2024 | 18.78 (0.16%) | 18.70 | 18.45 - 18.94 | 1.0608 times | Wed 18 December 2024 | 18.75 (-1%) | 18.94 | 18.57 - 19.15 | 1.8347 times | Tue 17 December 2024 | 18.94 (0.74%) | 18.86 | 18.50 - 19.03 | 0.9215 times | Mon 16 December 2024 | 18.80 (0.11%) | 18.81 | 18.42 - 19.05 | 1.5754 times | Fri 13 December 2024 | 18.78 (-2.49%) | 19.20 | 18.74 - 19.20 | 0.4642 times | Thu 12 December 2024 | 19.26 (0.05%) | 19.14 | 19.02 - 19.33 | 0.601 times | Wed 11 December 2024 | 19.25 (0%) | 19.27 | 19.10 - 19.43 | 0.8665 times | Tue 10 December 2024 | 19.25 (0.16%) | 19.22 | 19.13 - 19.32 | 1.056 times | Mon 09 December 2024 | 19.22 (-0.26%) | 19.09 | 19.05 - 19.32 | 0.9606 times | Thu 05 December 2024 | 19.27 (-0.36%) | 19.41 | 19.27 - 19.45 | 0.0252 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.63 and 19.36
Weekly Target 1 | 18.07 |
Weekly Target 2 | 18.46 |
Weekly Target 3 | 18.803333333333 |
Weekly Target 4 | 19.19 |
Weekly Target 5 | 19.53 |
Weekly price and volumes for Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.84 (0.32%) | 18.81 | 18.42 - 19.15 | 3.1997 times | Fri 13 December 2024 | 18.78 (-2.54%) | 19.09 | 18.74 - 19.43 | 2.0876 times | Thu 05 December 2024 | 19.27 (-0.16%) | 19.49 | 19.18 - 19.49 | 0.0478 times | Tue 26 November 2024 | 19.30 (0%) | 19.48 | 19.20 - 19.49 | 0.1243 times | Tue 26 November 2024 | 19.30 (-0.31%) | 19.60 | 19.20 - 19.94 | 0.2596 times | Fri 22 November 2024 | 19.36 (0.16%) | 19.18 | 19.01 - 19.59 | 1.0287 times | Fri 15 November 2024 | 19.33 (-3.11%) | 19.96 | 19.04 - 20.12 | 1.1075 times | Fri 08 November 2024 | 19.95 (2.31%) | 19.60 | 19.60 - 20.09 | 0.7026 times | Fri 01 November 2024 | 19.50 (-2.79%) | 20.06 | 19.50 - 20.31 | 0.8737 times | Fri 25 October 2024 | 20.06 (-3%) | 20.75 | 19.97 - 20.75 | 0.5685 times | Fri 18 October 2024 | 20.68 (-0.19%) | 20.72 | 20.47 - 21.00 | 0.7838 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.1 and 19.17
Monthly Target 1 | 17.85 |
Monthly Target 2 | 18.34 |
Monthly Target 3 | 18.916666666667 |
Monthly Target 4 | 19.41 |
Monthly Target 5 | 19.99 |
Monthly price and volumes Affiliated Managers
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 18.84 (-2.38%) | 19.49 | 18.42 - 19.49 | 1.3927 times | Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.8715 times | Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.911 times | Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.8426 times | Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 1.1336 times | Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.8559 times | Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.8233 times | Fri 31 May 2024 | 18.80 (1.57%) | 18.59 | 18.33 - 19.24 | 1.0548 times | Tue 30 April 2024 | 18.51 (-3.59%) | 19.37 | 18.00 - 19.85 | 0.9315 times | Thu 28 March 2024 | 19.20 (-1.94%) | 19.58 | 18.44 - 20.06 | 1.1831 times | Thu 29 February 2024 | 19.58 (2.19%) | 19.19 | 18.90 - 19.68 | 1.069 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term and the sell signal is strong.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
DMA period | DMA value |
5 day DMA | 18.82 |
12 day DMA | 19.04 |
20 day DMA | 19.14 |
35 day DMA | 19.35 |
50 day DMA | 19.69 |
100 day DMA | 19.8 |
150 day DMA | 19.57 |
200 day DMA | 19.44 |
EMA (exponential moving average) of Affiliated Managers MGRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.85 | 18.86 | 18.9 |
12 day EMA | 18.99 | 19.02 | 19.06 |
20 day EMA | 19.13 | 19.16 | 19.2 |
35 day EMA | 19.42 | 19.45 | 19.49 |
50 day EMA | 19.67 | 19.7 | 19.74 |
SMA (simple moving average) of Affiliated Managers MGRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.82 | 18.81 | 18.91 |
12 day SMA | 19.04 | 19.07 | 19.11 |
20 day SMA | 19.14 | 19.16 | 19.19 |
35 day SMA | 19.35 | 19.39 | 19.43 |
50 day SMA | 19.69 | 19.72 | 19.75 |
100 day SMA | 19.8 | 19.8 | 19.8 |
150 day SMA | 19.57 | 19.57 | 19.57 |
200 day SMA | 19.44 | 19.44 | 19.45 |