AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 18.66 and 18.96
| Intraday Target 1 | 18.61 |
| Intraday Target 2 | 18.71 |
| Intraday Target 3 | 18.91 |
| Intraday Target 4 | 19.01 |
| Intraday Target 5 | 19.21 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.81 (-0.58%) | 18.95 | 18.81 - 19.11 | 1.4061 times | Thu 13 February 2025 | 18.92 (0.69%) | 18.74 | 18.74 - 19.04 | 1.469 times | Wed 12 February 2025 | 18.79 (0.05%) | 18.51 | 18.44 - 18.85 | 1.5845 times | Tue 11 February 2025 | 18.78 (-0.74%) | 18.94 | 18.77 - 18.96 | 0.5771 times | Mon 10 February 2025 | 18.92 (1.12%) | 18.87 | 18.73 - 18.97 | 0.6296 times | Fri 07 February 2025 | 18.71 (-0.85%) | 18.82 | 18.65 - 18.85 | 0.6925 times | Thu 06 February 2025 | 18.87 (-0.74%) | 18.99 | 18.87 - 19.02 | 0.8709 times | Wed 05 February 2025 | 19.01 (1.82%) | 18.75 | 18.60 - 19.01 | 0.745 times | Tue 04 February 2025 | 18.67 (0.43%) | 18.64 | 18.42 - 18.80 | 1.1018 times | Mon 03 February 2025 | 18.59 (-0.38%) | 18.63 | 18.28 - 18.63 | 0.9234 times | Fri 31 January 2025 | 18.66 (-0.9%) | 18.94 | 18.66 - 19.07 | 1.9937 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.29 and 18.96
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.81 (0.53%) | 18.87 | 18.44 - 19.11 | 0.4685 times | Fri 07 February 2025 | 18.71 (0.27%) | 18.63 | 18.28 - 19.02 | 0.3583 times | Fri 31 January 2025 | 18.66 (-0.11%) | 18.65 | 18.64 - 19.13 | 0.7009 times | Fri 24 January 2025 | 18.68 (1.3%) | 18.58 | 18.34 - 18.88 | 0.6446 times | Fri 17 January 2025 | 18.44 (0%) | 18.58 | 18.21 - 18.71 | 0.0772 times | Fri 17 January 2025 | 18.44 (4%) | 17.89 | 17.38 - 18.71 | 1.5945 times | Mon 13 January 2025 | 17.73 (-1.01%) | 17.89 | 17.38 - 17.98 | 0.9005 times | Fri 10 January 2025 | 17.91 (-1.59%) | 18.32 | 17.78 - 18.42 | 0.6463 times | Wed 08 January 2025 | 18.20 (-3.35%) | 18.88 | 18.13 - 18.92 | 0.5552 times | Fri 03 January 2025 | 18.83 (5.85%) | 17.83 | 17.82 - 18.93 | 4.0541 times | Fri 27 December 2024 | 17.79 (-5.57%) | 18.91 | 17.68 - 18.91 | 1.3252 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.55 and 19.38
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.81 (0.8%) | 18.63 | 18.28 - 19.11 | 0.2534 times | Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.647 times | Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.7244 times | Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.7215 times | Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.7542 times | Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.6976 times | Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 0.9385 times | Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.7086 times | Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.6816 times | Fri 31 May 2024 | 18.80 (1.57%) | 18.59 | 18.33 - 19.24 | 0.8733 times | Tue 30 April 2024 | 18.51 (-3.59%) | 19.37 | 18.00 - 19.85 | 0.7712 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.78 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.32 |
| 150 day DMA | 19.42 |
| 200 day DMA | 19.33 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.84 | 18.8 |
| 12 day EMA | 18.78 | 18.78 | 18.76 |
| 20 day EMA | 18.75 | 18.74 | 18.72 |
| 35 day EMA | 18.74 | 18.74 | 18.73 |
| 50 day EMA | 18.7 | 18.7 | 18.69 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.82 | 18.81 |
| 12 day SMA | 18.8 | 18.78 | 18.79 |
| 20 day SMA | 18.78 | 18.76 | 18.73 |
| 35 day SMA | 18.55 | 18.52 | 18.5 |
| 50 day SMA | 18.63 | 18.64 | 18.64 |
| 100 day SMA | 19.32 | 19.34 | 19.36 |
| 150 day SMA | 19.42 | 19.42 | 19.43 |
| 200 day SMA | 19.33 | 19.33 | 19.32 |
Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
