ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 16.65 and 16.8

Intraday Target 116.61
Intraday Target 216.69
Intraday Target 316.763333333333
Intraday Target 416.84
Intraday Target 516.91

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 31 July 2026 16.76 (0.06%) 16.78 16.69 - 16.84 2.5106 times
Thu 30 July 2026 16.75 (-0.24%) 16.73 16.72 - 16.84 1.2065 times
Wed 29 July 2026 16.79 (0%) 16.79 16.68 - 16.79 0.8539 times
Tue 28 July 2026 16.79 (-0.3%) 16.84 16.76 - 16.84 0.2591 times
Mon 27 July 2026 16.84 (0.24%) 16.92 16.76 - 16.92 0.5225 times
Fri 24 July 2026 16.80 (0.12%) 16.84 16.75 - 16.85 0.8071 times
Thu 23 July 2026 16.78 (-0.59%) 16.80 16.70 - 16.84 1.4741 times
Wed 22 July 2026 16.88 (0%) 16.82 16.82 - 16.95 0.7562 times
Tue 21 July 2026 16.88 (-0.71%) 16.95 16.74 - 17.00 0.9941 times
Mon 20 July 2026 17.00 (0.24%) 16.94 16.94 - 17.06 0.616 times
Fri 17 July 2026 16.96 (-0.12%) 16.92 16.92 - 17.12 0.6287 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.6 and 16.84

Weekly Target 116.55
Weekly Target 216.65
Weekly Target 316.786666666667
Weekly Target 416.89
Weekly Target 517.03

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 31 July 2026 16.76 (-0.24%) 16.92 16.68 - 16.92 1.0647 times
Fri 24 July 2026 16.80 (-0.94%) 16.94 16.70 - 17.06 0.9245 times
Fri 17 July 2026 16.96 (2.54%) 16.55 16.35 - 17.16 1.2904 times
Fri 10 July 2026 16.54 (1.47%) 16.24 16.22 - 16.55 0.9733 times
Thu 02 July 2026 16.30 (-0.31%) 16.13 15.93 - 16.35 1.0047 times
Fri 26 June 2026 16.35 (-2.97%) 16.85 16.21 - 16.92 0.6659 times
Thu 18 June 2026 16.85 (0.96%) 16.73 16.67 - 16.97 0.7791 times
Fri 12 June 2026 16.69 (-1.01%) 16.86 16.49 - 16.90 0.9059 times
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 1.7154 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 0.676 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.556 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.43 and 17.5

Monthly Target 115.6
Monthly Target 216.18
Monthly Target 316.67
Monthly Target 417.25
Monthly Target 517.74

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.4308 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.4972 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.8224 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.6921 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.8275 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.8566 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.3939 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.2735 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.626 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.5802 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4769 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.23 and 17.34

Yearly Target 114.72
Yearly Target 215.74
Yearly Target 316.83
Yearly Target 417.85
Yearly Target 518.94

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 31 July 2026 16.76 (-1.18%) 17.04 15.81 - 17.92 0.5305 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8271 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.7868 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.1689 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.4668 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.1955 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0243 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.

AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.85
20 day DMA 16.75
35 day DMA 16.65
50 day DMA 16.7
100 day DMA 16.69
150 day DMA 16.96
200 day DMA 17.1

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7916.81
12 day EMA16.7916.816.81
20 day EMA16.7616.7616.76
35 day EMA16.7616.7616.76
50 day EMA16.7216.7216.72

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.7916.8
12 day SMA16.8516.8816.89
20 day SMA16.7516.7316.7
35 day SMA16.6516.6516.65
50 day SMA16.716.716.7
100 day SMA16.6916.6916.7
150 day SMA16.9616.9616.97
200 day SMA17.117.1117.11

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top