ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 16.62 and 16.81

Intraday Target 116.47
Intraday Target 216.58
Intraday Target 316.66
Intraday Target 416.77
Intraday Target 516.85

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (0.48%) 16.55 16.55 - 16.74 0.5779 times
Mon 13 April 2026 16.61 (0.85%) 16.48 16.37 - 16.62 0.6246 times
Fri 10 April 2026 16.47 (0.37%) 16.41 16.13 - 16.51 0.9107 times
Thu 09 April 2026 16.41 (0.67%) 16.41 16.23 - 16.43 0.4437 times
Wed 08 April 2026 16.30 (1.05%) 16.28 16.28 - 16.91 1.0158 times
Tue 07 April 2026 16.13 (0.12%) 16.20 16.02 - 16.20 0.4729 times
Mon 06 April 2026 16.11 (-0.19%) 16.15 15.98 - 16.22 0.8348 times
Thu 02 April 2026 16.14 (0.44%) 15.97 15.95 - 16.16 0.683 times
Wed 01 April 2026 16.07 (0%) 16.10 15.81 - 16.25 0.9107 times
Tue 31 March 2026 16.07 (-0.8%) 16.30 15.90 - 16.30 3.526 times
Mon 30 March 2026 16.20 (0.12%) 16.39 16.15 - 16.42 0.6713 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.53 and 16.9

Weekly Target 116.23
Weekly Target 216.46
Weekly Target 316.6
Weekly Target 416.83
Weekly Target 516.97

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (1.34%) 16.48 16.37 - 16.74 0.35 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 1.0703 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.6853 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.1399 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.5119 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.6241 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.8002 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.8263 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.7832 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.209 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 1.0074 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.25 and 17.35

Monthly Target 115.37
Monthly Target 216.03
Monthly Target 316.47
Monthly Target 417.13
Monthly Target 517.57

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (3.86%) 16.10 15.81 - 16.91 0.3534 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9938 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0679 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.6741 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.6342 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7518 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7806 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5727 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1887 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9828 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.2185 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.2 and 17.31

Yearly Target 114.7
Yearly Target 215.69
Yearly Target 316.806666666667
Yearly Target 417.8
Yearly Target 518.92

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 14 April 2026 16.69 (-1.59%) 17.04 15.81 - 17.92 0.2427 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8701 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.818 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2544 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5562 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2233 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0353 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.28
20 day DMA 16.46
35 day DMA 16.87
50 day DMA 17.11
100 day DMA 17.22
150 day DMA 17.51
200 day DMA 17.52

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.4316.34
12 day EMA16.4516.4116.37
20 day EMA16.5516.5316.52
35 day EMA16.7716.7816.79
50 day EMA17.0717.0917.11

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.28
12 day SMA16.2816.2916.29
20 day SMA16.4616.4716.49
35 day SMA16.8716.916.94
50 day SMA17.1117.1217.14
100 day SMA17.2217.2217.23
150 day SMA17.5117.5217.53
200 day SMA17.5217.5217.52

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top