ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 17.48 and 17.81

Intraday Target 117.23
Intraday Target 217.4
Intraday Target 317.556666666667
Intraday Target 417.73
Intraday Target 517.89

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 14 January 2026 17.58 (0.86%) 17.45 17.38 - 17.71 0.9473 times
Tue 13 January 2026 17.43 (0.64%) 17.41 17.33 - 17.46 1.0409 times
Mon 12 January 2026 17.32 (-0.29%) 17.34 17.18 - 17.41 1.0618 times
Fri 09 January 2026 17.37 (1.28%) 17.20 17.11 - 17.42 1.7627 times
Thu 08 January 2026 17.15 (0%) 17.06 17.06 - 17.18 1.6031 times
Wed 07 January 2026 17.15 (0.23%) 17.19 17.07 - 17.19 0.4788 times
Tue 06 January 2026 17.11 (-0.41%) 17.18 17.05 - 17.20 0.4407 times
Mon 05 January 2026 17.18 (0.12%) 17.24 17.14 - 17.38 1.0132 times
Fri 02 January 2026 17.16 (1.18%) 17.04 16.95 - 17.22 1.1867 times
Wed 31 December 2025 16.96 (-0.29%) 16.89 16.89 - 17.01 0.465 times
Mon 29 December 2025 17.01 (0%) 16.97 16.88 - 17.01 1.1416 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.38 and 17.91

Weekly Target 116.96
Weekly Target 217.27
Weekly Target 317.49
Weekly Target 417.8
Weekly Target 518.02

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 14 January 2026 17.58 (1.21%) 17.34 17.18 - 17.71 0.9883 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.7169 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.9051 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3699 times
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.8185 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.8478 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.5696 times
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 1.6393 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.434 times
Fri 21 November 2025 17.13 (-2.06%) 17.52 17.03 - 17.52 0.7106 times
Fri 14 November 2025 17.49 (-0.46%) 17.62 17.27 - 17.81 0.7387 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.27 and 18.03

Monthly Target 116.65
Monthly Target 217.12
Monthly Target 317.413333333333
Monthly Target 417.88
Monthly Target 518.17

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 14 January 2026 17.58 (3.66%) 17.04 16.95 - 17.71 0.7053 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.3161 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6054 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6286 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4612 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 0.9573 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.7915 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 0.9813 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.2543 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.299 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.5897 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.27 and 18.03

Yearly Target 116.65
Yearly Target 217.12
Yearly Target 317.413333333333
Yearly Target 417.88
Yearly Target 518.17

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 14 January 2026 17.58 (3.66%) 17.04 16.95 - 17.71 0.0534 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8945 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.8409 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2895 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5998 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2576 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0643 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffiliatedManagers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.2
20 day DMA 17.26
35 day DMA 17.28
50 day DMA 17.32
100 day DMA 17.79
150 day DMA 17.6
200 day DMA 17.4

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3117.25
12 day EMA17.3117.2617.23
20 day EMA17.2917.2617.24
35 day EMA17.3217.317.29
50 day EMA17.3617.3517.35

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.2817.22
12 day SMA17.217.1717.15
20 day SMA17.2617.2617.27
35 day SMA17.2817.2717.26
50 day SMA17.3217.3217.32
100 day SMA17.7917.817.8
150 day SMA17.617.5917.59
200 day SMA17.417.417.41

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top