ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong intraday Stock price targets for AffiliatedManagers are 16.86 and 17.1

Intraday Target 116.68
Intraday Target 216.79
Intraday Target 316.916666666667
Intraday Target 417.03
Intraday Target 517.16

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 02 June 2026 16.91 (-0.18%) 16.80 16.80 - 17.04 2.92 times
Mon 01 June 2026 16.94 (0.77%) 16.76 16.76 - 16.96 1.8865 times
Fri 29 May 2026 16.81 (0.24%) 16.76 16.73 - 16.81 2.2961 times
Thu 28 May 2026 16.77 (0.48%) 16.69 16.69 - 16.80 0.233 times
Wed 27 May 2026 16.69 (-0.6%) 16.73 16.68 - 16.78 0.1541 times
Tue 26 May 2026 16.79 (0.78%) 16.78 16.67 - 16.81 0.3232 times
Fri 22 May 2026 16.66 (-0.48%) 16.96 16.66 - 16.96 0.1503 times
Thu 21 May 2026 16.74 (-1.01%) 16.79 16.74 - 17.06 0.3345 times
Wed 20 May 2026 16.91 (1.14%) 16.86 16.70 - 16.95 0.3495 times
Tue 19 May 2026 16.72 (-1.36%) 16.93 16.71 - 16.93 1.3529 times
Mon 18 May 2026 16.95 (0.41%) 16.83 16.80 - 16.96 0.2856 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.84 and 17.12

Weekly Target 116.62
Weekly Target 216.77
Weekly Target 316.903333333333
Weekly Target 417.05
Weekly Target 517.18

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 02 June 2026 16.91 (0.59%) 16.76 16.76 - 17.04 1.66 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 1.0383 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.854 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 0.9176 times
Fri 08 May 2026 16.90 (0.48%) 16.70 16.63 - 16.92 0.6801 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.3589 times
Fri 24 April 2026 16.69 (-0.65%) 16.90 16.56 - 16.92 0.7891 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.597 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 0.8177 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.2875 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 0.8709 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.84 and 17.12

Monthly Target 116.62
Monthly Target 216.77
Monthly Target 316.903333333333
Monthly Target 417.05
Monthly Target 517.18

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 02 June 2026 16.91 (0.59%) 16.76 16.76 - 17.04 0.4303 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 1.0425 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.8773 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 1.049 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0859 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.7671 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.6144 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7936 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7355 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.6045 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1643 times

 monthly chart AffiliatedManagers

Yearly price and charts AffiliatedManagers

Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.31 and 17.42

Yearly Target 114.77
Yearly Target 215.84
Yearly Target 316.88
Yearly Target 417.95
Yearly Target 518.99

Yearly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 02 June 2026 16.91 (-0.29%) 17.04 15.81 - 17.92 0.3572 times
Wed 31 December 2025 16.96 (-6.71%) 18.20 16.13 - 19.13 0.8493 times
Tue 31 December 2024 18.18 (-4.06%) 18.79 17.68 - 21.00 0.8079 times
Fri 29 December 2023 18.95 (12.66%) 17.19 15.83 - 20.38 1.2002 times
Fri 30 December 2022 16.82 (-36.09%) 26.30 16.44 - 26.30 1.5061 times
Fri 31 December 2021 26.32 (-0.19%) 26.44 24.65 - 26.90 1.2276 times
Thu 31 December 2020 26.37 (0%) 25.38 25.35 - 26.99 1.0517 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of AffiliatedManagers

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Affiliated Managers MGRB is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Tomorrow's movement Prediction of Affiliated Managers MGRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.88

Munafa value: 70 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffiliatedManagers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AffiliatedManagers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.85 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.

AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.82
12 day DMA 16.81
20 day DMA 16.84
35 day DMA 16.79
50 day DMA 16.66
100 day DMA 17.05
150 day DMA 17.17
200 day DMA 17.43

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8616.8316.78
12 day EMA16.8316.8116.79
20 day EMA16.8116.816.78
35 day EMA16.7516.7416.73
50 day EMA16.6816.6716.66

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.816.74
12 day SMA16.8116.8216.83
20 day SMA16.8416.8416.83
35 day SMA16.7916.7816.76
50 day SMA16.6616.6516.65
100 day SMA17.0517.0617.06
150 day SMA17.1717.1817.18
200 day SMA17.4317.4317.44

Videos related to: AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top