AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 17.46 and 17.59
| Intraday Target 1 | 17.43 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.61 |
| Intraday Target 5 | 17.69 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-0.4%) | 17.59 | 17.50 - 17.63 | 0.7762 times | Thu 15 January 2026 | 17.61 (0.17%) | 17.64 | 17.54 - 17.67 | 0.5379 times | Wed 14 January 2026 | 17.58 (0.86%) | 17.45 | 17.38 - 17.71 | 0.9856 times | Tue 13 January 2026 | 17.43 (0.64%) | 17.41 | 17.33 - 17.46 | 1.083 times | Mon 12 January 2026 | 17.32 (-0.29%) | 17.34 | 17.18 - 17.41 | 1.1047 times | Fri 09 January 2026 | 17.37 (1.28%) | 17.20 | 17.11 - 17.42 | 1.8339 times | Thu 08 January 2026 | 17.15 (0%) | 17.06 | 17.06 - 17.18 | 1.6679 times | Wed 07 January 2026 | 17.15 (0.23%) | 17.19 | 17.07 - 17.19 | 0.4982 times | Tue 06 January 2026 | 17.11 (-0.41%) | 17.18 | 17.05 - 17.20 | 0.4585 times | Mon 05 January 2026 | 17.18 (0.12%) | 17.24 | 17.14 - 17.38 | 1.0542 times | Fri 02 January 2026 | 17.16 (1.18%) | 17.04 | 16.95 - 17.22 | 1.2347 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.36 and 17.89
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.77 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (0.98%) | 17.34 | 17.18 - 17.71 | 1.3426 times | Fri 09 January 2026 | 17.37 (1.22%) | 17.24 | 17.05 - 17.42 | 1.6494 times | Fri 02 January 2026 | 17.16 (0.88%) | 16.97 | 16.88 - 17.22 | 0.8695 times | Mon 29 December 2025 | 17.01 (-1.16%) | 16.97 | 16.88 - 17.01 | 0.3554 times | Fri 26 December 2025 | 17.21 (-1.83%) | 17.57 | 17.09 - 17.57 | 0.7863 times | Fri 19 December 2025 | 17.53 (-0.11%) | 17.45 | 17.32 - 17.71 | 0.8144 times | Fri 12 December 2025 | 17.55 (2.09%) | 17.10 | 17.10 - 17.67 | 1.5079 times | Fri 05 December 2025 | 17.19 (-1.32%) | 17.35 | 17.05 - 17.39 | 1.5749 times | Fri 28 November 2025 | 17.42 (1.69%) | 17.12 | 17.12 - 17.42 | 0.4169 times | Fri 21 November 2025 | 17.13 (-2.06%) | 17.52 | 17.03 - 17.52 | 0.6827 times | Fri 14 November 2025 | 17.49 (-0.46%) | 17.62 | 17.27 - 17.81 | 0.7097 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.25 and 18.01
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 17.4 |
| Monthly Target 4 | 17.85 |
| Monthly Target 5 | 18.16 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (3.42%) | 17.04 | 16.95 - 17.71 | 0.7913 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.3039 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.5998 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.6228 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.4569 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 0.9484 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 0.7842 times | Mon 30 June 2025 | 16.93 (3.55%) | 16.41 | 16.33 - 17.12 | 0.9722 times | Fri 30 May 2025 | 16.35 (-3.43%) | 17.01 | 16.35 - 17.89 | 1.2427 times | Wed 30 April 2025 | 16.93 (-3.48%) | 17.63 | 16.13 - 17.88 | 2.2778 times | Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.5842 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.25 and 18.01
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 17.09 |
| Yearly Target 3 | 17.4 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 18.16 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (3.42%) | 17.04 | 16.95 - 17.71 | 0.0605 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8935 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.84 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.2882 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.5982 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2563 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0632 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffiliatedManagers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AffiliatedManagers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.34 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 17.3 |
| 20 day DMA | 17.28 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.61 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.47 | 17.4 |
| 12 day EMA | 17.39 | 17.36 | 17.31 |
| 20 day EMA | 17.34 | 17.32 | 17.29 |
| 35 day EMA | 17.34 | 17.33 | 17.31 |
| 50 day EMA | 17.36 | 17.35 | 17.34 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.46 | 17.37 |
| 12 day SMA | 17.3 | 17.25 | 17.2 |
| 20 day SMA | 17.28 | 17.27 | 17.26 |
| 35 day SMA | 17.3 | 17.3 | 17.28 |
| 50 day SMA | 17.33 | 17.32 | 17.32 |
| 100 day SMA | 17.78 | 17.79 | 17.79 |
| 150 day SMA | 17.61 | 17.6 | 17.6 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |


