AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 16.65 and 16.8
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.763333333333 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 16.91 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.76 (0.06%) | 16.78 | 16.69 - 16.84 | 2.5106 times | Thu 30 July 2026 | 16.75 (-0.24%) | 16.73 | 16.72 - 16.84 | 1.2065 times | Wed 29 July 2026 | 16.79 (0%) | 16.79 | 16.68 - 16.79 | 0.8539 times | Tue 28 July 2026 | 16.79 (-0.3%) | 16.84 | 16.76 - 16.84 | 0.2591 times | Mon 27 July 2026 | 16.84 (0.24%) | 16.92 | 16.76 - 16.92 | 0.5225 times | Fri 24 July 2026 | 16.80 (0.12%) | 16.84 | 16.75 - 16.85 | 0.8071 times | Thu 23 July 2026 | 16.78 (-0.59%) | 16.80 | 16.70 - 16.84 | 1.4741 times | Wed 22 July 2026 | 16.88 (0%) | 16.82 | 16.82 - 16.95 | 0.7562 times | Tue 21 July 2026 | 16.88 (-0.71%) | 16.95 | 16.74 - 17.00 | 0.9941 times | Mon 20 July 2026 | 17.00 (0.24%) | 16.94 | 16.94 - 17.06 | 0.616 times | Fri 17 July 2026 | 16.96 (-0.12%) | 16.92 | 16.92 - 17.12 | 0.6287 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.6 and 16.84
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 16.786666666667 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.03 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.76 (-0.24%) | 16.92 | 16.68 - 16.92 | 1.0647 times | Fri 24 July 2026 | 16.80 (-0.94%) | 16.94 | 16.70 - 17.06 | 0.9245 times | Fri 17 July 2026 | 16.96 (2.54%) | 16.55 | 16.35 - 17.16 | 1.2904 times | Fri 10 July 2026 | 16.54 (1.47%) | 16.24 | 16.22 - 16.55 | 0.9733 times | Thu 02 July 2026 | 16.30 (-0.31%) | 16.13 | 15.93 - 16.35 | 1.0047 times | Fri 26 June 2026 | 16.35 (-2.97%) | 16.85 | 16.21 - 16.92 | 0.6659 times | Thu 18 June 2026 | 16.85 (0.96%) | 16.73 | 16.67 - 16.97 | 0.7791 times | Fri 12 June 2026 | 16.69 (-1.01%) | 16.86 | 16.49 - 16.90 | 0.9059 times | Fri 05 June 2026 | 16.86 (0.3%) | 16.76 | 16.70 - 17.09 | 1.7154 times | Fri 29 May 2026 | 16.81 (0.9%) | 16.78 | 16.67 - 16.81 | 0.676 times | Fri 22 May 2026 | 16.66 (-1.3%) | 16.83 | 16.66 - 17.06 | 0.556 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.43 and 17.5
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 16.18 |
| Monthly Target 3 | 16.67 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 17.74 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.76 (3.65%) | 16.19 | 16.09 - 17.16 | 1.4308 times | Tue 30 June 2026 | 16.17 (-3.81%) | 16.76 | 15.93 - 17.09 | 1.4972 times | Fri 29 May 2026 | 16.81 (1.69%) | 16.54 | 16.54 - 17.06 | 0.8224 times | Thu 30 April 2026 | 16.53 (2.86%) | 16.10 | 15.81 - 16.94 | 0.6921 times | Tue 31 March 2026 | 16.07 (-8.43%) | 17.53 | 15.90 - 17.74 | 0.8275 times | Fri 27 February 2026 | 17.55 (0.52%) | 17.50 | 17.43 - 17.92 | 0.8566 times | Fri 30 January 2026 | 17.46 (2.95%) | 17.04 | 16.95 - 17.71 | 1.3939 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.2735 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.626 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.5802 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.4769 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 15.23 and 17.34
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 16.83 |
| Yearly Target 4 | 17.85 |
| Yearly Target 5 | 18.94 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16.76 (-1.18%) | 17.04 | 15.81 - 17.92 | 0.5305 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8271 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.7868 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.1689 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.4668 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.1955 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0243 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Affiliated Managers MGRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AffiliatedManagers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AffiliatedManagers in short term but the sell signal is initial and weak.
AffiliatedManagers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AffiliatedManagers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AffiliatedManagers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and AffiliatedManagers MGRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.75 |
| 35 day DMA | 16.65 |
| 50 day DMA | 16.7 |
| 100 day DMA | 16.69 |
| 150 day DMA | 16.96 |
| 200 day DMA | 17.1 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.78 | 16.79 | 16.81 |
| 12 day EMA | 16.79 | 16.8 | 16.81 |
| 20 day EMA | 16.76 | 16.76 | 16.76 |
| 35 day EMA | 16.76 | 16.76 | 16.76 |
| 50 day EMA | 16.72 | 16.72 | 16.72 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.79 | 16.8 |
| 12 day SMA | 16.85 | 16.88 | 16.89 |
| 20 day SMA | 16.75 | 16.73 | 16.7 |
| 35 day SMA | 16.65 | 16.65 | 16.65 |
| 50 day SMA | 16.7 | 16.7 | 16.7 |
| 100 day SMA | 16.69 | 16.69 | 16.7 |
| 150 day SMA | 16.96 | 16.96 | 16.97 |
| 200 day SMA | 17.1 | 17.11 | 17.11 |


