AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MGRB
- MGRB Experts view
- Tomorrow's Movement MGRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MGRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffiliatedManagers
Strong intraday Stock price targets for AffiliatedManagers are 17.48 and 17.81
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.4 |
| Intraday Target 3 | 17.556666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 17.89 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (0.86%) | 17.45 | 17.38 - 17.71 | 0.9473 times | Tue 13 January 2026 | 17.43 (0.64%) | 17.41 | 17.33 - 17.46 | 1.0409 times | Mon 12 January 2026 | 17.32 (-0.29%) | 17.34 | 17.18 - 17.41 | 1.0618 times | Fri 09 January 2026 | 17.37 (1.28%) | 17.20 | 17.11 - 17.42 | 1.7627 times | Thu 08 January 2026 | 17.15 (0%) | 17.06 | 17.06 - 17.18 | 1.6031 times | Wed 07 January 2026 | 17.15 (0.23%) | 17.19 | 17.07 - 17.19 | 0.4788 times | Tue 06 January 2026 | 17.11 (-0.41%) | 17.18 | 17.05 - 17.20 | 0.4407 times | Mon 05 January 2026 | 17.18 (0.12%) | 17.24 | 17.14 - 17.38 | 1.0132 times | Fri 02 January 2026 | 17.16 (1.18%) | 17.04 | 16.95 - 17.22 | 1.1867 times | Wed 31 December 2025 | 16.96 (-0.29%) | 16.89 | 16.89 - 17.01 | 0.465 times | Mon 29 December 2025 | 17.01 (0%) | 16.97 | 16.88 - 17.01 | 1.1416 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.38 and 17.91
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.27 |
| Weekly Target 3 | 17.49 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (1.21%) | 17.34 | 17.18 - 17.71 | 0.9883 times | Fri 09 January 2026 | 17.37 (1.22%) | 17.24 | 17.05 - 17.42 | 1.7169 times | Fri 02 January 2026 | 17.16 (0.88%) | 16.97 | 16.88 - 17.22 | 0.9051 times | Mon 29 December 2025 | 17.01 (-1.16%) | 16.97 | 16.88 - 17.01 | 0.3699 times | Fri 26 December 2025 | 17.21 (-1.83%) | 17.57 | 17.09 - 17.57 | 0.8185 times | Fri 19 December 2025 | 17.53 (-0.11%) | 17.45 | 17.32 - 17.71 | 0.8478 times | Fri 12 December 2025 | 17.55 (2.09%) | 17.10 | 17.10 - 17.67 | 1.5696 times | Fri 05 December 2025 | 17.19 (-1.32%) | 17.35 | 17.05 - 17.39 | 1.6393 times | Fri 28 November 2025 | 17.42 (1.69%) | 17.12 | 17.12 - 17.42 | 0.434 times | Fri 21 November 2025 | 17.13 (-2.06%) | 17.52 | 17.03 - 17.52 | 0.7106 times | Fri 14 November 2025 | 17.49 (-0.46%) | 17.62 | 17.27 - 17.81 | 0.7387 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.27 and 18.03
| Monthly Target 1 | 16.65 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.17 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (3.66%) | 17.04 | 16.95 - 17.71 | 0.7053 times | Wed 31 December 2025 | 16.96 (-2.64%) | 17.35 | 16.88 - 17.71 | 1.3161 times | Fri 28 November 2025 | 17.42 (-0.57%) | 17.38 | 17.03 - 17.81 | 0.6054 times | Fri 31 October 2025 | 17.52 (-2.83%) | 18.04 | 17.39 - 18.43 | 0.6286 times | Tue 30 September 2025 | 18.03 (-0.88%) | 18.22 | 18.01 - 19.10 | 0.4612 times | Fri 29 August 2025 | 18.19 (4.42%) | 17.46 | 17.25 - 18.58 | 0.9573 times | Thu 31 July 2025 | 17.42 (2.89%) | 16.98 | 16.90 - 18.44 | 0.7915 times | Mon 30 June 2025 | 16.93 (3.55%) | 16.41 | 16.33 - 17.12 | 0.9813 times | Fri 30 May 2025 | 16.35 (-3.43%) | 17.01 | 16.35 - 17.89 | 1.2543 times | Wed 30 April 2025 | 16.93 (-3.48%) | 17.63 | 16.13 - 17.88 | 2.299 times | Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.5897 times |
Yearly price and charts AffiliatedManagers
Strong yearly Stock price targets for AffiliatedManagers MGRB are 17.27 and 18.03
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 17.58 (3.66%) | 17.04 | 16.95 - 17.71 | 0.0534 times | Wed 31 December 2025 | 16.96 (-6.71%) | 18.20 | 16.13 - 19.13 | 0.8945 times | Tue 31 December 2024 | 18.18 (-4.06%) | 18.79 | 17.68 - 21.00 | 0.8409 times | Fri 29 December 2023 | 18.95 (12.66%) | 17.19 | 15.83 - 20.38 | 1.2895 times | Fri 30 December 2022 | 16.82 (-36.09%) | 26.30 | 16.44 - 26.30 | 1.5998 times | Fri 31 December 2021 | 26.32 (-0.19%) | 26.44 | 24.65 - 26.90 | 1.2576 times | Thu 31 December 2020 | 26.37 (0%) | 25.38 | 25.35 - 26.99 | 1.0643 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AffiliatedManagers
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affiliated Managers MGRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffiliatedManagers (MGRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AffiliatedManagers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AffiliatedManagers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffiliatedManagers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AffiliatedManagers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffiliatedManagers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and AffiliatedManagers MGRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffiliatedManagers MGRB stock. Volume based technical analysis of AffiliatedManagers MGRB stock is negative.
AffiliatedManagers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.2 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.28 |
| 50 day DMA | 17.32 |
| 100 day DMA | 17.79 |
| 150 day DMA | 17.6 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.31 | 17.25 |
| 12 day EMA | 17.31 | 17.26 | 17.23 |
| 20 day EMA | 17.29 | 17.26 | 17.24 |
| 35 day EMA | 17.32 | 17.3 | 17.29 |
| 50 day EMA | 17.36 | 17.35 | 17.35 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.28 | 17.22 |
| 12 day SMA | 17.2 | 17.17 | 17.15 |
| 20 day SMA | 17.26 | 17.26 | 17.27 |
| 35 day SMA | 17.28 | 17.27 | 17.26 |
| 50 day SMA | 17.32 | 17.32 | 17.32 |
| 100 day SMA | 17.79 | 17.8 | 17.8 |
| 150 day SMA | 17.6 | 17.59 | 17.59 |
| 200 day SMA | 17.4 | 17.4 | 17.41 |


