ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.33 and 23.49

Intraday Target 123.3
Intraday Target 223.36
Intraday Target 323.463333333333
Intraday Target 423.52
Intraday Target 523.62

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (-0.13%) 23.55 23.41 - 23.57 0.8886 times
Thu 20 August 2026 23.44 (-0.17%) 23.50 23.41 - 23.51 0.885 times
Wed 19 August 2026 23.48 (0.09%) 23.50 23.46 - 23.62 1.1431 times
Tue 18 August 2026 23.46 (-0.42%) 23.54 23.46 - 23.59 1.3938 times
Mon 17 August 2026 23.56 (-0.13%) 23.63 23.47 - 23.63 0.8813 times
Fri 14 August 2026 23.59 (0.6%) 23.41 23.41 - 23.64 1.2058 times
Thu 13 August 2026 23.45 (0.04%) 23.45 23.39 - 23.51 1.556 times
Wed 12 August 2026 23.44 (0.13%) 23.53 23.42 - 23.53 0.5973 times
Tue 11 August 2026 23.41 (0.13%) 23.42 23.40 - 23.54 0.6969 times
Mon 10 August 2026 23.38 (-0.17%) 23.42 23.35 - 23.42 0.7522 times
Fri 07 August 2026 23.42 (0.64%) 23.28 23.28 - 23.43 0.4314 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.3 and 23.52

Weekly Target 123.26
Weekly Target 223.34
Weekly Target 323.483333333333
Weekly Target 423.56
Weekly Target 523.7

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 1.0072 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 0.9328 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.9149 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.7347 times
Fri 24 July 2026 23.29 (-0.43%) 23.39 23.18 - 23.45 0.4657 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.5923 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.3949 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.3335 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.5309 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.0931 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 0.9178 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.3 and 23.75

Monthly Target 122.96
Monthly Target 223.19
Monthly Target 323.413333333333
Monthly Target 423.64
Monthly Target 523.86

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (0.95%) 23.24 23.19 - 23.64 0.8692 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.746 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.9661 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9139 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9108 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.0559 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0038 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.844 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0343 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.656 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.7261 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.29 and 25.09

Yearly Target 120.05
Yearly Target 221.73
Yearly Target 322.85
Yearly Target 424.53
Yearly Target 525.65

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 21 August 2026 23.41 (2.59%) 22.86 21.17 - 23.97 0.4971 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.699 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8097 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6263 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9341 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0183 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.4155 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.47 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.47
12 day DMA 23.44
20 day DMA 23.36
35 day DMA 23.3
50 day DMA 23.15
100 day DMA 23.22
150 day DMA 23.18
200 day DMA 23.25

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4723.49
12 day EMA23.4423.4423.44
20 day EMA23.3923.3923.38
35 day EMA23.2923.2823.27
50 day EMA23.2123.223.19

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.5123.51
12 day SMA23.4423.4323.42
20 day SMA23.3623.3623.36
35 day SMA23.323.2823.26
50 day SMA23.1523.1423.13
100 day SMA23.2223.2123.19
150 day SMA23.1823.1723.17
200 day SMA23.2523.2523.26

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top