MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.38 and 23.48
| Intraday Target 1 | 23.35 |
| Intraday Target 2 | 23.4 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.5 |
| Intraday Target 5 | 23.55 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.44 (-0.17%) | 23.50 | 23.41 - 23.51 | 0.9274 times | Wed 19 August 2026 | 23.48 (0.09%) | 23.50 | 23.46 - 23.62 | 1.1978 times | Tue 18 August 2026 | 23.46 (-0.42%) | 23.54 | 23.46 - 23.59 | 1.4606 times | Mon 17 August 2026 | 23.56 (-0.13%) | 23.63 | 23.47 - 23.63 | 0.9235 times | Fri 14 August 2026 | 23.59 (0.6%) | 23.41 | 23.41 - 23.64 | 1.2635 times | Thu 13 August 2026 | 23.45 (0.04%) | 23.45 | 23.39 - 23.51 | 1.6306 times | Wed 12 August 2026 | 23.44 (0.13%) | 23.53 | 23.42 - 23.53 | 0.626 times | Tue 11 August 2026 | 23.41 (0.13%) | 23.42 | 23.40 - 23.54 | 0.7303 times | Mon 10 August 2026 | 23.38 (-0.17%) | 23.42 | 23.35 - 23.42 | 0.7883 times | Fri 07 August 2026 | 23.42 (0.64%) | 23.28 | 23.28 - 23.43 | 0.4521 times | Thu 06 August 2026 | 23.27 (0%) | 23.50 | 23.26 - 23.50 | 0.2048 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.32 and 23.54
| Weekly Target 1 | 23.27 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.58 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.44 (-0.64%) | 23.63 | 23.41 - 23.63 | 0.8495 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.9492 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.931 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.7476 times | Fri 24 July 2026 | 23.29 (-0.43%) | 23.39 | 23.18 - 23.45 | 0.4739 times | Fri 17 July 2026 | 23.39 (0.99%) | 23.35 | 23.24 - 23.50 | 0.6027 times | Tue 07 July 2026 | 23.16 (1.49%) | 22.90 | 22.86 - 23.25 | 0.4018 times | Thu 02 July 2026 | 22.82 (0.62%) | 22.70 | 22.41 - 22.90 | 2.3744 times | Fri 26 June 2026 | 22.68 (-0.61%) | 22.85 | 22.51 - 22.85 | 1.5577 times | Thu 18 June 2026 | 22.82 (0.48%) | 22.91 | 22.72 - 22.91 | 1.1122 times | Fri 12 June 2026 | 22.71 (-1.73%) | 22.96 | 22.52 - 23.16 | 0.9339 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.32 and 23.77
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.44 (1.08%) | 23.24 | 23.19 - 23.64 | 0.8211 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.7499 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.9764 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.9187 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.9156 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.0615 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.0091 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.8484 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0398 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6595 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.73 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.31 and 25.11
| Yearly Target 1 | 20.06 |
| Yearly Target 2 | 21.75 |
| Yearly Target 3 | 22.86 |
| Yearly Target 4 | 24.55 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 23.44 (2.72%) | 22.86 | 21.17 - 23.97 | 0.4942 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.6993 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8101 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6266 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9345 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0187 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4166 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47
Munafa value: 40 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.17 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.49 | 23.49 |
| 12 day EMA | 23.44 | 23.44 | 23.43 |
| 20 day EMA | 23.39 | 23.38 | 23.37 |
| 35 day EMA | 23.3 | 23.29 | 23.28 |
| 50 day EMA | 23.22 | 23.21 | 23.2 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.51 | 23.5 |
| 12 day SMA | 23.43 | 23.42 | 23.4 |
| 20 day SMA | 23.36 | 23.36 | 23.35 |
| 35 day SMA | 23.28 | 23.26 | 23.23 |
| 50 day SMA | 23.14 | 23.13 | 23.14 |
| 100 day SMA | 23.21 | 23.19 | 23.18 |
| 150 day SMA | 23.17 | 23.17 | 23.17 |
| 200 day SMA | 23.25 | 23.26 | 23.26 |


