MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.33 and 23.49
| Intraday Target 1 | 23.3 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.463333333333 |
| Intraday Target 4 | 23.52 |
| Intraday Target 5 | 23.62 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (-0.13%) | 23.55 | 23.41 - 23.57 | 0.8886 times | Thu 20 August 2026 | 23.44 (-0.17%) | 23.50 | 23.41 - 23.51 | 0.885 times | Wed 19 August 2026 | 23.48 (0.09%) | 23.50 | 23.46 - 23.62 | 1.1431 times | Tue 18 August 2026 | 23.46 (-0.42%) | 23.54 | 23.46 - 23.59 | 1.3938 times | Mon 17 August 2026 | 23.56 (-0.13%) | 23.63 | 23.47 - 23.63 | 0.8813 times | Fri 14 August 2026 | 23.59 (0.6%) | 23.41 | 23.41 - 23.64 | 1.2058 times | Thu 13 August 2026 | 23.45 (0.04%) | 23.45 | 23.39 - 23.51 | 1.556 times | Wed 12 August 2026 | 23.44 (0.13%) | 23.53 | 23.42 - 23.53 | 0.5973 times | Tue 11 August 2026 | 23.41 (0.13%) | 23.42 | 23.40 - 23.54 | 0.6969 times | Mon 10 August 2026 | 23.38 (-0.17%) | 23.42 | 23.35 - 23.42 | 0.7522 times | Fri 07 August 2026 | 23.42 (0.64%) | 23.28 | 23.28 - 23.43 | 0.4314 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.3 and 23.52
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 1.0072 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.9328 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.9149 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.7347 times | Fri 24 July 2026 | 23.29 (-0.43%) | 23.39 | 23.18 - 23.45 | 0.4657 times | Fri 17 July 2026 | 23.39 (0.99%) | 23.35 | 23.24 - 23.50 | 0.5923 times | Tue 07 July 2026 | 23.16 (1.49%) | 22.90 | 22.86 - 23.25 | 0.3949 times | Thu 02 July 2026 | 22.82 (0.62%) | 22.70 | 22.41 - 22.90 | 2.3335 times | Fri 26 June 2026 | 22.68 (-0.61%) | 22.85 | 22.51 - 22.85 | 1.5309 times | Thu 18 June 2026 | 22.82 (0.48%) | 22.91 | 22.72 - 22.91 | 1.0931 times | Fri 12 June 2026 | 22.71 (-1.73%) | 22.96 | 22.52 - 23.16 | 0.9178 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.3 and 23.75
| Monthly Target 1 | 22.96 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 23.413333333333 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (0.95%) | 23.24 | 23.19 - 23.64 | 0.8692 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.746 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.9661 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.9139 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.9108 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.0559 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.0038 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.844 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0343 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.656 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.7261 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.29 and 25.09
| Yearly Target 1 | 20.05 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 22.85 |
| Yearly Target 4 | 24.53 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.41 (2.59%) | 22.86 | 21.17 - 23.97 | 0.4971 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.699 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8097 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6263 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9341 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0183 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4155 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 23.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.47
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.44 |
| 20 day DMA | 23.36 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.47 | 23.49 |
| 12 day EMA | 23.44 | 23.44 | 23.44 |
| 20 day EMA | 23.39 | 23.39 | 23.38 |
| 35 day EMA | 23.29 | 23.28 | 23.27 |
| 50 day EMA | 23.21 | 23.2 | 23.19 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.51 | 23.51 |
| 12 day SMA | 23.44 | 23.43 | 23.42 |
| 20 day SMA | 23.36 | 23.36 | 23.36 |
| 35 day SMA | 23.3 | 23.28 | 23.26 |
| 50 day SMA | 23.15 | 23.14 | 23.13 |
| 100 day SMA | 23.22 | 23.21 | 23.19 |
| 150 day SMA | 23.18 | 23.17 | 23.17 |
| 200 day SMA | 23.25 | 23.25 | 23.26 |


