MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.77 and 22.97
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.72 |
| Intraday Target 3 | 22.81 |
| Intraday Target 4 | 22.92 |
| Intraday Target 5 | 23.01 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.83 (0.66%) | 22.70 | 22.70 - 22.90 | 0.9722 times | Fri 26 June 2026 | 22.68 (0.18%) | 22.63 | 22.51 - 22.70 | 1.9468 times | Thu 25 June 2026 | 22.64 (-0.35%) | 22.71 | 22.58 - 22.79 | 0.9008 times | Wed 24 June 2026 | 22.72 (-0.13%) | 22.75 | 22.68 - 22.76 | 0.5341 times | Tue 23 June 2026 | 22.75 (-0.31%) | 22.80 | 22.60 - 22.81 | 0.6719 times | Mon 22 June 2026 | 22.82 (0%) | 22.85 | 22.77 - 22.85 | 1.2134 times | Thu 18 June 2026 | 22.82 (0.09%) | 22.84 | 22.78 - 22.84 | 1.8804 times | Wed 17 June 2026 | 22.80 (0.22%) | 22.80 | 22.76 - 22.85 | 0.859 times | Tue 16 June 2026 | 22.75 (-0.44%) | 22.76 | 22.72 - 22.89 | 0.3224 times | Mon 15 June 2026 | 22.85 (0.62%) | 22.91 | 22.78 - 22.91 | 0.699 times | Fri 12 June 2026 | 22.71 (-0.39%) | 22.78 | 22.68 - 22.81 | 0.4849 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.77 and 22.97
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.72 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 22.92 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.83 (0.66%) | 22.70 | 22.70 - 22.90 | 0.3484 times | Fri 26 June 2026 | 22.68 (-0.61%) | 22.85 | 22.51 - 22.85 | 1.8878 times | Thu 18 June 2026 | 22.82 (0.48%) | 22.91 | 22.72 - 22.91 | 1.3479 times | Fri 12 June 2026 | 22.71 (-1.73%) | 22.96 | 22.52 - 23.16 | 1.1318 times | Fri 05 June 2026 | 23.11 (-2.28%) | 23.70 | 23.01 - 23.90 | 1.0418 times | Fri 29 May 2026 | 23.65 (-0.21%) | 23.70 | 23.60 - 23.95 | 0.8927 times | Fri 22 May 2026 | 23.70 (-0.42%) | 23.77 | 23.40 - 23.85 | 1.1424 times | Fri 15 May 2026 | 23.80 (-0.21%) | 23.89 | 23.71 - 23.91 | 0.8742 times | Fri 08 May 2026 | 23.85 (-0.13%) | 23.94 | 23.76 - 23.97 | 0.651 times | Fri 01 May 2026 | 23.88 (0.67%) | 23.73 | 23.71 - 23.93 | 0.6819 times | Fri 24 April 2026 | 23.72 (1.63%) | 23.35 | 23.16 - 23.75 | 0.606 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.98 and 23.37
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 23.08 |
| Monthly Target 4 | 23.65 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.83 (-3.47%) | 23.70 | 22.51 - 23.90 | 1.4937 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.9603 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.9571 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.1095 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.0548 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.8868 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0868 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6893 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.763 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 0.9987 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.6975 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.6 and 23.4
| Yearly Target 1 | 19.86 |
| Yearly Target 2 | 21.34 |
| Yearly Target 3 | 22.656666666667 |
| Yearly Target 4 | 24.14 |
| Yearly Target 5 | 25.46 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 22.83 (0.04%) | 22.86 | 21.17 - 23.97 | 0.3748 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7121 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.825 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6381 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9517 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0374 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4609 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.77
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.77 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.98 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.71 | 22.73 |
| 12 day EMA | 22.83 | 22.83 | 22.86 |
| 20 day EMA | 22.97 | 22.98 | 23.01 |
| 35 day EMA | 23.11 | 23.13 | 23.16 |
| 50 day EMA | 23.32 | 23.34 | 23.37 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.72 | 22.75 |
| 12 day SMA | 22.76 | 22.77 | 22.79 |
| 20 day SMA | 22.98 | 23.02 | 23.08 |
| 35 day SMA | 23.31 | 23.34 | 23.37 |
| 50 day SMA | 23.41 | 23.42 | 23.44 |
| 100 day SMA | 23.17 | 23.17 | 23.18 |
| 150 day SMA | 23.18 | 23.18 | 23.19 |
| 200 day SMA | 23.4 | 23.41 | 23.41 |


