Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.18 and 23.32
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 23.216666666667 |
| Intraday Target 4 | 23.28 |
| Intraday Target 5 | 23.36 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (0.43%) | 23.15 | 23.15 - 23.29 | 0.6058 times | Mon 13 April 2026 | 23.11 (0.13%) | 22.99 | 22.99 - 23.17 | 0.5053 times | Fri 10 April 2026 | 23.08 (0.52%) | 22.96 | 22.96 - 23.10 | 0.6999 times | Thu 09 April 2026 | 22.96 (0.92%) | 22.77 | 22.77 - 23.02 | 0.5712 times | Wed 08 April 2026 | 22.75 (1.74%) | 22.51 | 22.50 - 22.82 | 0.6999 times | Tue 07 April 2026 | 22.36 (-0.13%) | 22.28 | 22.18 - 22.46 | 0.6748 times | Mon 06 April 2026 | 22.39 (2.24%) | 21.90 | 21.90 - 22.41 | 0.7564 times | Thu 02 April 2026 | 21.90 (1.01%) | 21.69 | 21.63 - 21.91 | 0.5775 times | Wed 01 April 2026 | 21.68 (2.41%) | 21.31 | 21.31 - 21.69 | 1.2649 times | Tue 31 March 2026 | 21.17 (-1.4%) | 21.45 | 21.17 - 21.79 | 3.6441 times | Mon 30 March 2026 | 21.47 (-1.29%) | 21.68 | 21.44 - 21.94 | 0.7972 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.1 and 23.4
| Weekly Target 1 | 22.86 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.163333333333 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (0.56%) | 22.99 | 22.99 - 23.29 | 0.3519 times | Fri 10 April 2026 | 23.08 (5.39%) | 21.90 | 21.90 - 23.10 | 1.0776 times | Thu 02 April 2026 | 21.90 (0.69%) | 21.68 | 21.17 - 21.94 | 1.9903 times | Fri 27 March 2026 | 21.75 (-3.25%) | 22.06 | 21.56 - 22.09 | 1.2278 times | Tue 17 March 2026 | 22.48 (-1.79%) | 22.89 | 22.45 - 22.89 | 0.4802 times | Fri 13 March 2026 | 22.89 (-0.74%) | 23.06 | 22.80 - 23.09 | 0.5448 times | Fri 06 March 2026 | 23.06 (0.87%) | 23.17 | 22.86 - 23.49 | 1.1602 times | Fri 27 February 2026 | 22.86 (-2.93%) | 23.58 | 22.86 - 23.68 | 1.6701 times | Fri 20 February 2026 | 23.55 (0.13%) | 23.44 | 23.42 - 23.82 | 1.2606 times | Fri 13 February 2026 | 23.52 (0%) | 23.64 | 23.46 - 23.64 | 0.2366 times | Fri 13 February 2026 | 23.52 (0.68%) | 23.37 | 23.31 - 23.64 | 0.842 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.26 and 24.24
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.603333333333 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (9.64%) | 21.31 | 21.31 - 23.29 | 0.5309 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.2711 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.2708 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 1.016 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.296 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7897 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.9628 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1442 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.9507 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7677 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.1862 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.19 and 24.84
| Yearly Target 1 | 20.08 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 22.733333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 25.38 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.21 (1.71%) | 22.86 | 21.17 - 23.82 | 0.2082 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7413 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8516 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.656 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 1.0029 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0649 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4751 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.02 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.32 |
| 35 day DMA | 22.72 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.06 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.84 | 22.71 |
| 12 day EMA | 22.63 | 22.53 | 22.42 |
| 20 day EMA | 22.58 | 22.51 | 22.45 |
| 35 day EMA | 22.68 | 22.65 | 22.62 |
| 50 day EMA | 22.95 | 22.94 | 22.93 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.02 | 22.85 | 22.71 |
| 12 day SMA | 22.32 | 22.21 | 22.11 |
| 20 day SMA | 22.32 | 22.31 | 22.3 |
| 35 day SMA | 22.72 | 22.73 | 22.75 |
| 50 day SMA | 22.92 | 22.93 | 22.93 |
| 100 day SMA | 23.06 | 23.06 | 23.07 |
| 150 day SMA | 23.38 | 23.39 | 23.4 |
| 200 day SMA | 23.61 | 23.61 | 23.61 |
Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
