MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.62 and 22.84
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.67 |
| Intraday Target 4 | 22.78 |
| Intraday Target 5 | 22.89 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.67 (0.27%) | 22.57 | 22.56 - 22.78 | 1.4814 times | Thu 10 September 2026 | 22.61 (-0.66%) | 22.71 | 22.53 - 22.93 | 0.665 times | Wed 09 September 2026 | 22.76 (-0.65%) | 22.99 | 22.72 - 22.99 | 0.64 times | Tue 08 September 2026 | 22.91 (-0.13%) | 23.03 | 22.90 - 23.03 | 1.7936 times | Fri 04 September 2026 | 22.94 (-2.63%) | 23.06 | 22.94 - 23.07 | 0.6681 times | Thu 03 September 2026 | 23.56 (0.04%) | 23.56 | 23.55 - 23.62 | 1.1193 times | Wed 02 September 2026 | 23.55 (0.43%) | 23.46 | 23.46 - 23.74 | 1.8795 times | Tue 01 September 2026 | 23.45 (-0.55%) | 23.60 | 23.44 - 23.71 | 0.8258 times | Mon 31 August 2026 | 23.58 (0.13%) | 23.65 | 23.55 - 23.67 | 0.5339 times | Fri 28 August 2026 | 23.55 (0.08%) | 23.64 | 23.53 - 23.65 | 0.3934 times | Thu 27 August 2026 | 23.53 (-0.21%) | 23.54 | 23.52 - 23.64 | 0.6338 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.35 and 22.85
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.743333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.67 (-1.18%) | 23.03 | 22.53 - 23.03 | 1.9567 times | Fri 04 September 2026 | 22.94 (-2.59%) | 23.65 | 22.94 - 23.74 | 2.1474 times | Fri 28 August 2026 | 23.55 (0.6%) | 23.52 | 23.47 - 23.74 | 1.1951 times | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 0.939 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.8696 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.853 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.6849 times | Fri 24 July 2026 | 23.29 (-0.43%) | 23.39 | 23.18 - 23.45 | 0.4341 times | Fri 17 July 2026 | 23.39 (0.99%) | 23.35 | 23.24 - 23.50 | 0.5522 times | Tue 07 July 2026 | 23.16 (1.49%) | 22.90 | 22.86 - 23.25 | 0.3681 times | Thu 02 July 2026 | 22.82 (0.62%) | 22.70 | 22.41 - 22.90 | 2.1754 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22 and 23.21
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.67 (-3.86%) | 23.60 | 22.53 - 23.74 | 1.143 times | Mon 31 August 2026 | 23.58 (1.68%) | 23.24 | 23.19 - 23.74 | 1.2046 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.6736 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.7753 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.8252 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.8225 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 0.9534 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 0.9064 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.7621 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 0.934 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.5924 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.52 and 23.32
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 22.603333333333 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 22.67 (-0.66%) | 22.86 | 21.17 - 23.97 | 0.5919 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.6888 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.7979 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6172 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9205 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0034 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.3803 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.35 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.9 | 23.05 |
| 12 day EMA | 23.09 | 23.17 | 23.27 |
| 20 day EMA | 23.19 | 23.25 | 23.32 |
| 35 day EMA | 23.23 | 23.26 | 23.3 |
| 50 day EMA | 23.2 | 23.22 | 23.24 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.96 | 23.14 |
| 12 day SMA | 23.22 | 23.31 | 23.39 |
| 20 day SMA | 23.34 | 23.38 | 23.42 |
| 35 day SMA | 23.33 | 23.35 | 23.37 |
| 50 day SMA | 23.28 | 23.28 | 23.28 |
| 100 day SMA | 23.35 | 23.36 | 23.36 |
| 150 day SMA | 23.21 | 23.21 | 23.22 |
| 200 day SMA | 23.21 | 23.22 | 23.22 |


