MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.21 and 23.37
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.24 |
| Intraday Target 3 | 23.34 |
| Intraday Target 4 | 23.4 |
| Intraday Target 5 | 23.5 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.30 (-0.38%) | 23.39 | 23.28 - 23.44 | 0.4744 times | Fri 17 July 2026 | 23.39 (-0.17%) | 23.41 | 23.29 - 23.49 | 1.1123 times | Thu 16 July 2026 | 23.43 (0.04%) | 23.30 | 23.30 - 23.49 | 0.4471 times | Wed 15 July 2026 | 23.42 (-0.34%) | 23.37 | 23.37 - 23.49 | 1.4068 times | Tue 14 July 2026 | 23.50 (0.43%) | 23.43 | 23.31 - 23.50 | 0.9978 times | Mon 13 July 2026 | 23.40 (1.04%) | 23.35 | 23.24 - 23.40 | 0.5507 times | Tue 07 July 2026 | 23.16 (0.3%) | 23.14 | 23.11 - 23.25 | 1.3577 times | Mon 06 July 2026 | 23.09 (1.18%) | 22.90 | 22.86 - 23.15 | 1.6521 times | Thu 02 July 2026 | 22.82 (0.75%) | 22.71 | 22.67 - 22.85 | 0.7034 times | Wed 01 July 2026 | 22.65 (0.58%) | 22.65 | 22.62 - 22.73 | 1.2977 times | Tue 30 June 2026 | 22.52 (-1.36%) | 22.88 | 22.41 - 22.88 | 13.6314 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.21 and 23.37
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.34 |
| Weekly Target 4 | 23.4 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.30 (-0.38%) | 23.39 | 23.28 - 23.44 | 0.0661 times | Fri 17 July 2026 | 23.39 (0.99%) | 23.35 | 23.24 - 23.50 | 0.6288 times | Tue 07 July 2026 | 23.16 (1.49%) | 22.90 | 22.86 - 23.25 | 0.4192 times | Thu 02 July 2026 | 22.82 (0.62%) | 22.70 | 22.41 - 22.90 | 2.4772 times | Fri 26 June 2026 | 22.68 (-0.61%) | 22.85 | 22.51 - 22.85 | 1.6252 times | Thu 18 June 2026 | 22.82 (0.48%) | 22.91 | 22.72 - 22.91 | 1.1604 times | Fri 12 June 2026 | 22.71 (-1.73%) | 22.96 | 22.52 - 23.16 | 0.9743 times | Fri 05 June 2026 | 23.11 (-2.28%) | 23.70 | 23.01 - 23.90 | 0.8969 times | Fri 29 May 2026 | 23.65 (-0.21%) | 23.70 | 23.60 - 23.95 | 0.7685 times | Fri 22 May 2026 | 23.70 (-0.42%) | 23.77 | 23.40 - 23.85 | 0.9834 times | Fri 15 May 2026 | 23.80 (-0.21%) | 23.89 | 23.71 - 23.91 | 0.7526 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.96 and 23.84
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.78 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.30 (3.46%) | 22.65 | 22.62 - 23.50 | 0.42 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 2.0673 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.9609 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.9577 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.1102 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.0555 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.8874 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0876 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6898 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.7635 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 0.9994 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.24 and 25.04
| Yearly Target 1 | 20.01 |
| Yearly Target 2 | 21.66 |
| Yearly Target 3 | 22.813333333333 |
| Yearly Target 4 | 24.46 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 23.30 (2.1%) | 22.86 | 21.17 - 23.97 | 0.4288 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7063 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8182 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6329 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9439 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.029 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4408 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.41 |
| 12 day DMA | 23.13 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.12 |
| 50 day DMA | 23.32 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.36 | 23.34 |
| 12 day EMA | 23.2 | 23.18 | 23.14 |
| 20 day EMA | 23.15 | 23.13 | 23.1 |
| 35 day EMA | 23.22 | 23.21 | 23.2 |
| 50 day EMA | 23.37 | 23.37 | 23.37 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.41 | 23.43 | 23.38 |
| 12 day SMA | 23.13 | 23.07 | 23.01 |
| 20 day SMA | 22.97 | 22.95 | 22.92 |
| 35 day SMA | 23.12 | 23.13 | 23.14 |
| 50 day SMA | 23.32 | 23.33 | 23.34 |
| 100 day SMA | 23.14 | 23.15 | 23.15 |
| 150 day SMA | 23.13 | 23.14 | 23.14 |
| 200 day SMA | 23.34 | 23.34 | 23.35 |


