ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.05 and 23.23

Intraday Target 123.01
Intraday Target 223.09
Intraday Target 323.193333333333
Intraday Target 423.27
Intraday Target 523.37

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.16 (-2.85%) 23.24 23.12 - 23.30 1.037 times
Wed 03 June 2026 23.84 (-0.13%) 23.86 23.82 - 23.90 1.1161 times
Tue 02 June 2026 23.87 (0.46%) 23.78 23.78 - 23.90 0.6976 times
Mon 01 June 2026 23.76 (0.47%) 23.70 23.70 - 23.79 0.9238 times
Fri 29 May 2026 23.65 (-0.42%) 23.80 23.60 - 23.80 1.2557 times
Thu 28 May 2026 23.75 (-0.29%) 23.85 23.70 - 23.85 0.8333 times
Wed 27 May 2026 23.82 (0.55%) 23.90 23.70 - 23.95 0.675 times
Tue 26 May 2026 23.69 (-0.04%) 23.70 23.65 - 23.78 1.052 times
Fri 22 May 2026 23.70 (-0.21%) 23.75 23.70 - 23.85 0.3771 times
Thu 21 May 2026 23.75 (0.47%) 23.65 23.60 - 23.75 2.0324 times
Wed 20 May 2026 23.64 (0.17%) 23.60 23.40 - 23.76 0.2677 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.75 and 23.53

Weekly Target 122.61
Weekly Target 222.89
Weekly Target 323.393333333333
Weekly Target 423.67
Weekly Target 524.17

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.16 (-2.07%) 23.70 23.12 - 23.90 0.9274 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.9376 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.1997 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 0.9181 times
Fri 08 May 2026 23.85 (-0.13%) 23.94 23.76 - 23.97 0.6837 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.7161 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.6365 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.1219 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.0043 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 1.8547 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.1442 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.75 and 23.53

Monthly Target 122.61
Monthly Target 222.89
Monthly Target 323.393333333333
Monthly Target 423.67
Monthly Target 524.17

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.16 (-2.07%) 23.70 23.12 - 23.90 0.2622 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 1.0993 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.0956 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2701 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2075 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0152 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2442 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7891 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8735 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1433 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.7985 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.17 and 24.97

Yearly Target 119.97
Yearly Target 221.56
Yearly Target 322.766666666667
Yearly Target 424.36
Yearly Target 525.57

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 04 June 2026 23.16 (1.49%) 22.86 21.17 - 23.97 0.3047 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7197 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8337 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6448 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9618 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0484 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.487 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45

Munafa value: 15 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.69
20 day DMA 23.74
35 day DMA 23.68
50 day DMA 23.28
100 day DMA 23.19
150 day DMA 23.29
200 day DMA 23.53

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5923.823.78
12 day EMA23.6723.7623.75
20 day EMA23.6723.7223.71
35 day EMA23.4523.4723.45
50 day EMA23.2423.2423.22

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7723.77
12 day SMA23.6923.7323.73
20 day SMA23.7423.7723.77
35 day SMA23.6823.6923.67
50 day SMA23.2823.2523.21
100 day SMA23.1923.1923.18
150 day SMA23.2923.323.3
200 day SMA23.5323.5423.54

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top