ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.21 and 23.37

Intraday Target 123.18
Intraday Target 223.24
Intraday Target 323.34
Intraday Target 423.4
Intraday Target 523.5

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.30 (-0.38%) 23.39 23.28 - 23.44 0.4744 times
Fri 17 July 2026 23.39 (-0.17%) 23.41 23.29 - 23.49 1.1123 times
Thu 16 July 2026 23.43 (0.04%) 23.30 23.30 - 23.49 0.4471 times
Wed 15 July 2026 23.42 (-0.34%) 23.37 23.37 - 23.49 1.4068 times
Tue 14 July 2026 23.50 (0.43%) 23.43 23.31 - 23.50 0.9978 times
Mon 13 July 2026 23.40 (1.04%) 23.35 23.24 - 23.40 0.5507 times
Tue 07 July 2026 23.16 (0.3%) 23.14 23.11 - 23.25 1.3577 times
Mon 06 July 2026 23.09 (1.18%) 22.90 22.86 - 23.15 1.6521 times
Thu 02 July 2026 22.82 (0.75%) 22.71 22.67 - 22.85 0.7034 times
Wed 01 July 2026 22.65 (0.58%) 22.65 22.62 - 22.73 1.2977 times
Tue 30 June 2026 22.52 (-1.36%) 22.88 22.41 - 22.88 13.6314 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.21 and 23.37

Weekly Target 123.18
Weekly Target 223.24
Weekly Target 323.34
Weekly Target 423.4
Weekly Target 523.5

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.30 (-0.38%) 23.39 23.28 - 23.44 0.0661 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.6288 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.4192 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.4772 times
Fri 26 June 2026 22.68 (-0.61%) 22.85 22.51 - 22.85 1.6252 times
Thu 18 June 2026 22.82 (0.48%) 22.91 22.72 - 22.91 1.1604 times
Fri 12 June 2026 22.71 (-1.73%) 22.96 22.52 - 23.16 0.9743 times
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.8969 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 0.7685 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 0.9834 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 0.7526 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.96 and 23.84

Monthly Target 122.26
Monthly Target 222.78
Monthly Target 323.14
Monthly Target 423.66
Monthly Target 524.02

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.30 (3.46%) 22.65 22.62 - 23.50 0.42 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 2.0673 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.9609 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.9577 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.1102 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.0555 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.8874 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0876 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6898 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.7635 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.9994 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.24 and 25.04

Yearly Target 120.01
Yearly Target 221.66
Yearly Target 322.813333333333
Yearly Target 424.46
Yearly Target 525.61

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 20 July 2026 23.30 (2.1%) 22.86 21.17 - 23.97 0.4288 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7063 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8182 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6329 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9439 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.029 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.4408 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.32

Munafa value: 50 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.41
12 day DMA 23.13
20 day DMA 22.97
35 day DMA 23.12
50 day DMA 23.32
100 day DMA 23.14
150 day DMA 23.13
200 day DMA 23.34

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.3623.34
12 day EMA23.223.1823.14
20 day EMA23.1523.1323.1
35 day EMA23.2223.2123.2
50 day EMA23.3723.3723.37

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4123.4323.38
12 day SMA23.1323.0723.01
20 day SMA22.9722.9522.92
35 day SMA23.1223.1323.14
50 day SMA23.3223.3323.34
100 day SMA23.1423.1523.15
150 day SMA23.1323.1423.14
200 day SMA23.3423.3423.35

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top