MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.92 and 23.01
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 22.89 |
| Intraday Target 3 | 22.94 |
| Intraday Target 4 | 22.98 |
| Intraday Target 5 | 23.03 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (0.04%) | 22.90 | 22.90 - 22.99 | 1.1443 times | Thu 15 January 2026 | 22.92 (0.13%) | 22.89 | 22.82 - 22.96 | 1.3875 times | Wed 14 January 2026 | 22.89 (0.44%) | 22.87 | 22.77 - 22.95 | 1.5091 times | Tue 13 January 2026 | 22.79 (-0.18%) | 22.84 | 22.75 - 22.84 | 0.9895 times | Mon 12 January 2026 | 22.83 (-0.04%) | 22.84 | 22.81 - 22.92 | 0.8513 times | Fri 09 January 2026 | 22.84 (0.35%) | 22.76 | 22.76 - 22.85 | 0.4422 times | Thu 08 January 2026 | 22.76 (0.04%) | 22.75 | 22.75 - 22.87 | 0.5473 times | Wed 07 January 2026 | 22.75 (-0.09%) | 22.77 | 22.73 - 22.79 | 0.9011 times | Tue 06 January 2026 | 22.77 (-0.35%) | 22.90 | 22.71 - 22.93 | 0.984 times | Mon 05 January 2026 | 22.85 (-0.26%) | 22.98 | 22.75 - 23.00 | 1.2438 times | Fri 02 January 2026 | 22.91 (0.39%) | 22.86 | 22.83 - 22.95 | 0.9674 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.84 and 23.08
| Weekly Target 1 | 22.65 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 22.89 |
| Weekly Target 4 | 23.03 |
| Weekly Target 5 | 23.13 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (0.39%) | 22.84 | 22.75 - 22.99 | 1.2497 times | Fri 09 January 2026 | 22.84 (-0.31%) | 22.98 | 22.71 - 23.00 | 0.875 times | Fri 02 January 2026 | 22.91 (0.44%) | 22.98 | 22.61 - 23.05 | 0.9537 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2279 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.5884 times | Fri 19 December 2025 | 22.97 (-0.56%) | 23.13 | 22.90 - 23.19 | 1.0653 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.1428 times | Fri 05 December 2025 | 23.25 (-1.86%) | 23.72 | 23.19 - 23.87 | 2.0331 times | Fri 28 November 2025 | 23.69 (-0.17%) | 23.74 | 23.68 - 23.85 | 1.0359 times | Fri 21 November 2025 | 23.73 (-0.25%) | 23.74 | 23.58 - 23.89 | 0.828 times | Fri 14 November 2025 | 23.79 (0.08%) | 23.80 | 23.76 - 23.96 | 0.6777 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.82 and 23.11
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (0.48%) | 22.86 | 22.71 - 23.00 | 0.4835 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.2045 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.734 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.8948 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.0634 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.8836 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7135 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.1024 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.1627 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.7578 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.9969 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.82 and 23.11
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 22.76 |
| Yearly Target 3 | 22.88 |
| Yearly Target 4 | 23.05 |
| Yearly Target 5 | 23.17 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.93 (0.48%) | 22.86 | 22.71 - 23.00 | 0.0272 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7611 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8743 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6735 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 1.0296 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0933 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.541 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.85 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.87 |
| 12 day DMA | 22.84 |
| 20 day DMA | 22.88 |
| 35 day DMA | 23.08 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.72 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.87 | 22.84 |
| 12 day EMA | 22.88 | 22.87 | 22.86 |
| 20 day EMA | 22.93 | 22.93 | 22.93 |
| 35 day EMA | 23.11 | 23.12 | 23.13 |
| 50 day EMA | 23.3 | 23.32 | 23.34 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.87 | 22.85 | 22.82 |
| 12 day SMA | 22.84 | 22.83 | 22.82 |
| 20 day SMA | 22.88 | 22.88 | 22.88 |
| 35 day SMA | 23.08 | 23.1 | 23.13 |
| 50 day SMA | 23.3 | 23.32 | 23.34 |
| 100 day SMA | 23.72 | 23.73 | 23.75 |
| 150 day SMA | 23.87 | 23.88 | 23.88 |
| 200 day SMA | 23.91 | 23.92 | 23.92 |


