ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.93 and 22.98

Intraday Target 122.88
Intraday Target 222.92
Intraday Target 322.933333333333
Intraday Target 422.97
Intraday Target 522.98

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (0.22%) 22.90 22.90 - 22.95 1.1634 times
Tue 20 January 2026 22.90 (-0.13%) 22.88 22.84 - 22.90 1.0471 times
Fri 16 January 2026 22.93 (0.04%) 22.90 22.90 - 22.99 1.1468 times
Thu 15 January 2026 22.92 (0.13%) 22.89 22.82 - 22.96 1.3906 times
Wed 14 January 2026 22.89 (0.44%) 22.87 22.77 - 22.95 1.5125 times
Tue 13 January 2026 22.79 (-0.18%) 22.84 22.75 - 22.84 0.9917 times
Mon 12 January 2026 22.83 (-0.04%) 22.84 22.81 - 22.92 0.8532 times
Fri 09 January 2026 22.84 (0.35%) 22.76 22.76 - 22.85 0.4432 times
Thu 08 January 2026 22.76 (0.04%) 22.75 22.75 - 22.87 0.5485 times
Wed 07 January 2026 22.75 (-0.09%) 22.77 22.73 - 22.79 0.903 times
Tue 06 January 2026 22.77 (-0.35%) 22.90 22.71 - 22.93 0.9861 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.9 and 23.01

Weekly Target 122.8
Weekly Target 222.88
Weekly Target 322.913333333333
Weekly Target 422.99
Weekly Target 523.02

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (0.09%) 22.88 22.84 - 22.95 0.4861 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.2963 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.9077 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 0.9893 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2364 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6104 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.105 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.1854 times
Fri 05 December 2025 23.25 (-1.86%) 23.72 23.19 - 23.87 2.1089 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.0746 times
Fri 21 November 2025 23.73 (-0.25%) 23.74 23.58 - 23.89 0.8589 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.83 and 23.12

Monthly Target 122.6
Monthly Target 222.77
Monthly Target 322.886666666667
Monthly Target 423.06
Monthly Target 523.18

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (0.57%) 22.86 22.71 - 23.00 0.5751 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.1929 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7269 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8862 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0532 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8751 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7066 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.0918 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.1515 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.7409 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.9777 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.83 and 23.12

Yearly Target 122.6
Yearly Target 222.77
Yearly Target 322.886666666667
Yearly Target 423.06
Yearly Target 523.18

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 21 January 2026 22.95 (0.57%) 22.86 22.71 - 23.00 0.0326 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7605 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8736 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6729 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 1.0288 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0924 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.5391 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.87 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.92
12 day DMA 22.85
20 day DMA 22.87
35 day DMA 23.03
50 day DMA 23.26
100 day DMA 23.68
150 day DMA 23.86
200 day DMA 23.89

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9122.8922.89
12 day EMA22.8922.8822.88
20 day EMA22.9322.9322.93
35 day EMA23.0923.123.11
50 day EMA23.2723.2823.3

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.8922.87
12 day SMA22.8522.8522.84
20 day SMA22.8722.8722.88
35 day SMA23.0323.0523.08
50 day SMA23.2623.2823.3
100 day SMA23.6823.723.72
150 day SMA23.8623.8623.87
200 day SMA23.8923.923.91

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top