ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 21.73 and 21.99

Intraday Target 121.66
Intraday Target 221.79
Intraday Target 321.923333333333
Intraday Target 422.05
Intraday Target 522.18

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 21.91 (-2.54%) 22.06 21.80 - 22.06 2.0361 times
Tue 17 March 2026 22.48 (-1.14%) 22.75 22.45 - 22.75 2.0843 times
Mon 16 March 2026 22.74 (-0.66%) 22.89 22.71 - 22.89 0.8253 times
Fri 13 March 2026 22.89 (-0.43%) 22.91 22.89 - 22.97 0.4518 times
Thu 12 March 2026 22.99 (0.04%) 22.97 22.97 - 23.02 0.6145 times
Wed 11 March 2026 22.98 (0.17%) 23.00 22.91 - 23.00 0.7048 times
Tue 10 March 2026 22.94 (0.09%) 22.93 22.87 - 22.94 0.1627 times
Mon 09 March 2026 22.92 (-0.61%) 23.06 22.80 - 23.09 1.3675 times
Fri 06 March 2026 23.06 (0.17%) 23.02 22.93 - 23.10 1.1265 times
Thu 05 March 2026 23.02 (0.04%) 22.99 22.86 - 23.02 0.6265 times
Wed 04 March 2026 23.01 (-1.75%) 22.98 22.90 - 23.03 1.3193 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 21.73 and 21.99

Weekly Target 121.66
Weekly Target 221.79
Weekly Target 321.923333333333
Weekly Target 422.05
Weekly Target 522.18

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 21.91 (-2.54%) 22.06 21.80 - 22.06 0.4019 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.5743 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.6516 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.3876 times
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.9976 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.5077 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.283 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 1.0071 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 0.9679 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.2212 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 1.0273 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 21.01 and 22.7

Monthly Target 120.71
Monthly Target 221.31
Monthly Target 322.4
Monthly Target 423
Monthly Target 524.09

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 21.91 (-4.16%) 23.17 21.80 - 23.49 0.6617 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2646 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.011 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2897 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7859 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9581 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1386 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9461 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7639 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1804 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.2449 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.85 and 22.87

Yearly Target 120.49
Yearly Target 221.2
Yearly Target 322.51
Yearly Target 423.22
Yearly Target 524.53

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 23 March 2026 21.91 (-3.99%) 22.86 21.80 - 23.82 0.1516 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7475 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8587 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6615 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 1.0112 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0738 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.4957 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.25

Munafa value: 25 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.6
12 day DMA 22.86
20 day DMA 23.1
35 day DMA 23.22
50 day DMA 23.14
100 day DMA 23.31
150 day DMA 23.61
200 day DMA 23.74

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.7522.89
12 day EMA22.7922.9523.03
20 day EMA22.9523.0623.12
35 day EMA23.0123.0823.12
50 day EMA23.0423.0923.12

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.622.8222.91
12 day SMA22.8622.9923.02
20 day SMA23.123.1823.24
35 day SMA23.2223.2723.28
50 day SMA23.1423.1623.17
100 day SMA23.3123.3223.34
150 day SMA23.6123.6323.64
200 day SMA23.7423.7523.76

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top