MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.4 and 23.58
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.72 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.52 (-0.51%) | 23.64 | 23.46 - 23.64 | 1.4329 times | Thu 12 February 2026 | 23.64 (0.9%) | 23.45 | 23.40 - 23.64 | 0.9091 times | Wed 11 February 2026 | 23.43 (0.34%) | 23.33 | 23.33 - 23.43 | 1.0957 times | Tue 10 February 2026 | 23.35 (0.04%) | 23.31 | 23.31 - 23.36 | 1.2041 times | Mon 09 February 2026 | 23.34 (-0.09%) | 23.37 | 23.31 - 23.37 | 0.4576 times | Fri 06 February 2026 | 23.36 (0.3%) | 23.35 | 23.30 - 23.41 | 0.4395 times | Thu 05 February 2026 | 23.29 (0.13%) | 23.22 | 23.22 - 23.40 | 0.6201 times | Wed 04 February 2026 | 23.26 (0.17%) | 23.20 | 23.20 - 23.35 | 1.8302 times | Tue 03 February 2026 | 23.22 (0%) | 23.28 | 23.19 - 23.30 | 1.1379 times | Mon 02 February 2026 | 23.22 (0.09%) | 23.21 | 23.21 - 23.32 | 0.873 times | Fri 30 January 2026 | 23.20 (-0.85%) | 23.42 | 23.17 - 23.44 | 1.8423 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.42 and 23.75
| Weekly Target 1 | 23.16 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.49 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 23.82 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.52 (0.68%) | 23.37 | 23.31 - 23.64 | 1.0894 times | Fri 06 February 2026 | 23.36 (0.69%) | 23.21 | 23.19 - 23.41 | 1.0469 times | Fri 30 January 2026 | 23.20 (0.78%) | 23.08 | 23.05 - 23.50 | 1.3209 times | Fri 23 January 2026 | 23.02 (0.39%) | 22.88 | 22.84 - 23.08 | 1.1113 times | Fri 16 January 2026 | 22.93 (0.39%) | 22.84 | 22.75 - 22.99 | 1.3685 times | Fri 09 January 2026 | 22.84 (-0.31%) | 22.98 | 22.71 - 23.00 | 0.9582 times | Fri 02 January 2026 | 22.91 (0.44%) | 22.98 | 22.61 - 23.05 | 1.0444 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2495 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.6444 times | Fri 19 December 2025 | 22.97 (-0.56%) | 23.13 | 22.90 - 23.19 | 1.1666 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.2514 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.36 and 23.81
| Monthly Target 1 | 23 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.45 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 23.9 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.52 (1.38%) | 23.21 | 23.19 - 23.64 | 0.4444 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 1.0367 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.3225 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.8059 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.9824 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1676 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.9701 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7833 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.2104 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.2766 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.93 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 23.12 and 24.05
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 22.94 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 23.87 |
| Yearly Target 5 | 24.22 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.52 (3.07%) | 22.86 | 22.71 - 23.64 | 0.0754 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7558 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8682 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6688 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 1.0225 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0857 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.5235 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.23 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.09 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.79 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.47 | 23.45 | 23.36 |
| 12 day EMA | 23.37 | 23.34 | 23.28 |
| 20 day EMA | 23.28 | 23.25 | 23.21 |
| 35 day EMA | 23.24 | 23.22 | 23.2 |
| 50 day EMA | 23.18 | 23.17 | 23.15 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.42 | 23.35 |
| 12 day SMA | 23.35 | 23.34 | 23.3 |
| 20 day SMA | 23.23 | 23.2 | 23.16 |
| 35 day SMA | 23.07 | 23.05 | 23.03 |
| 50 day SMA | 23.09 | 23.09 | 23.1 |
| 100 day SMA | 23.51 | 23.52 | 23.52 |
| 150 day SMA | 23.79 | 23.79 | 23.8 |
| 200 day SMA | 23.89 | 23.89 | 23.89 |


