ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 21.4 and 21.72

Intraday Target 121.33
Intraday Target 221.46
Intraday Target 321.653333333333
Intraday Target 421.78
Intraday Target 521.97

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-0.74%) 21.75 21.53 - 21.85 0.8203 times
Thu 29 October 2026 21.74 (-1.27%) 21.93 21.71 - 22.06 0.9558 times
Wed 28 October 2026 22.02 (-0.5%) 22.17 22.00 - 22.25 0.9094 times
Tue 27 October 2026 22.13 (1.05%) 22.00 22.00 - 22.16 0.4886 times
Mon 26 October 2026 21.90 (-0.05%) 22.19 21.90 - 22.35 0.6419 times
Fri 23 October 2026 21.91 (-1.22%) 22.13 21.81 - 22.19 0.7382 times
Thu 22 October 2026 22.18 (-0.31%) 22.18 22.14 - 22.42 0.3424 times
Wed 21 October 2026 22.25 (0.23%) 22.31 22.11 - 22.33 0.4815 times
Tue 20 October 2026 22.20 (1.79%) 21.95 21.95 - 22.28 4.0086 times
Mon 19 October 2026 21.81 (-0.95%) 22.05 21.55 - 22.05 0.6134 times
Fri 16 October 2026 22.02 (-0.18%) 22.18 22.02 - 22.32 1.719 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 21.15 and 21.97

Weekly Target 121
Weekly Target 221.29
Weekly Target 321.82
Weekly Target 422.11
Weekly Target 522.64

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-1.51%) 22.19 21.53 - 22.35 0.4995 times
Fri 23 October 2026 21.91 (-0.5%) 22.05 21.55 - 22.42 0.8095 times
Fri 16 October 2026 22.02 (-2.31%) 22.42 21.63 - 22.58 0.6937 times
Fri 09 October 2026 22.54 (0.9%) 22.47 22.10 - 22.71 1.3688 times
Fri 02 October 2026 22.34 (-0.18%) 22.20 21.93 - 22.75 1.3477 times
Fri 25 September 2026 22.38 (-2.53%) 23.04 22.20 - 23.09 0.6153 times
Fri 18 September 2026 22.96 (1.28%) 22.69 22.63 - 23.10 0.9561 times
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.3697 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 1.5032 times
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 0.8366 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 0.6573 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 20.95 and 22.17

Monthly Target 120.73
Monthly Target 221.16
Monthly Target 321.953333333333
Monthly Target 422.38
Monthly Target 523.17

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-2.97%) 22.24 21.53 - 22.75 1.4191 times
Wed 30 September 2026 22.24 (-5.68%) 23.60 21.93 - 23.74 1.8184 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.0281 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.5749 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.5153 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.7043 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.702 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.8138 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.7737 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.6505 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 0.7972 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 19.98 and 22.78

Yearly Target 119.44
Yearly Target 220.51
Yearly Target 322.24
Yearly Target 423.31
Yearly Target 525.04

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 21.58 (-5.43%) 22.86 21.17 - 23.97 0.7464 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.6722 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.7787 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6023 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.8983 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 0.9792 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.3229 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.98
20 day DMA 22.12
35 day DMA 22.32
50 day DMA 22.61
100 day DMA 22.88
150 day DMA 23.01
200 day DMA 23.03

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9422.04
12 day EMA21.9722.0422.09
20 day EMA22.122.1522.19
35 day EMA22.3522.422.44
50 day EMA22.6222.6622.7

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.9422.03
12 day SMA21.9821.9922.03
20 day SMA22.1222.1522.19
35 day SMA22.3222.3522.38
50 day SMA22.6122.6522.68
100 day SMA22.8822.8922.91
150 day SMA23.0123.0123.01
200 day SMA23.0323.0423.04

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top