ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.62 and 22.84

Intraday Target 122.45
Intraday Target 222.56
Intraday Target 322.67
Intraday Target 422.78
Intraday Target 522.89

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.67 (0.27%) 22.57 22.56 - 22.78 1.4814 times
Thu 10 September 2026 22.61 (-0.66%) 22.71 22.53 - 22.93 0.665 times
Wed 09 September 2026 22.76 (-0.65%) 22.99 22.72 - 22.99 0.64 times
Tue 08 September 2026 22.91 (-0.13%) 23.03 22.90 - 23.03 1.7936 times
Fri 04 September 2026 22.94 (-2.63%) 23.06 22.94 - 23.07 0.6681 times
Thu 03 September 2026 23.56 (0.04%) 23.56 23.55 - 23.62 1.1193 times
Wed 02 September 2026 23.55 (0.43%) 23.46 23.46 - 23.74 1.8795 times
Tue 01 September 2026 23.45 (-0.55%) 23.60 23.44 - 23.71 0.8258 times
Mon 31 August 2026 23.58 (0.13%) 23.65 23.55 - 23.67 0.5339 times
Fri 28 August 2026 23.55 (0.08%) 23.64 23.53 - 23.65 0.3934 times
Thu 27 August 2026 23.53 (-0.21%) 23.54 23.52 - 23.64 0.6338 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.35 and 22.85

Weekly Target 122.24
Weekly Target 222.46
Weekly Target 322.743333333333
Weekly Target 422.96
Weekly Target 523.24

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.9567 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 2.1474 times
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 1.1951 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 0.939 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 0.8696 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.853 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.6849 times
Fri 24 July 2026 23.29 (-0.43%) 23.39 23.18 - 23.45 0.4341 times
Fri 17 July 2026 23.39 (0.99%) 23.35 23.24 - 23.50 0.5522 times
Tue 07 July 2026 23.16 (1.49%) 22.90 22.86 - 23.25 0.3681 times
Thu 02 July 2026 22.82 (0.62%) 22.70 22.41 - 22.90 2.1754 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22 and 23.21

Monthly Target 121.77
Monthly Target 222.22
Monthly Target 322.98
Monthly Target 423.43
Monthly Target 524.19

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.67 (-3.86%) 23.60 22.53 - 23.74 1.143 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.2046 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.6736 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.7753 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.8252 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.8225 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.9534 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.9064 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.7621 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 0.934 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.5924 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.52 and 23.32

Yearly Target 119.8
Yearly Target 221.24
Yearly Target 322.603333333333
Yearly Target 424.04
Yearly Target 525.4

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 11 September 2026 22.67 (-0.66%) 22.86 21.17 - 23.97 0.5919 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.6888 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.7979 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6172 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9205 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0034 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.3803 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.78
12 day DMA 23.22
20 day DMA 23.34
35 day DMA 23.33
50 day DMA 23.28
100 day DMA 23.35
150 day DMA 23.21
200 day DMA 23.21

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.923.05
12 day EMA23.0923.1723.27
20 day EMA23.1923.2523.32
35 day EMA23.2323.2623.3
50 day EMA23.223.2223.24

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.9623.14
12 day SMA23.2223.3123.39
20 day SMA23.3423.3823.42
35 day SMA23.3323.3523.37
50 day SMA23.2823.2823.28
100 day SMA23.3523.3623.36
150 day SMA23.2123.2123.22
200 day SMA23.2123.2223.22

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top