MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.42 and 23.69
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.46 |
| Intraday Target 3 | 23.64 |
| Intraday Target 4 | 23.73 |
| Intraday Target 5 | 23.91 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.55 (-0.38%) | 23.70 | 23.55 - 23.82 | 1.9337 times | Thu 19 February 2026 | 23.64 (0.42%) | 23.64 | 23.58 - 23.69 | 1.2537 times | Wed 18 February 2026 | 23.54 (-0.21%) | 23.65 | 23.50 - 23.68 | 1.3685 times | Tue 17 February 2026 | 23.59 (0.3%) | 23.44 | 23.42 - 23.60 | 0.833 times | Fri 13 February 2026 | 23.52 (0%) | 23.64 | 23.46 - 23.64 | 1.0115 times | Fri 13 February 2026 | 23.52 (-0.51%) | 23.64 | 23.46 - 23.64 | 1.0115 times | Thu 12 February 2026 | 23.64 (0.9%) | 23.45 | 23.40 - 23.64 | 0.6417 times | Wed 11 February 2026 | 23.43 (0.34%) | 23.33 | 23.33 - 23.43 | 0.7735 times | Tue 10 February 2026 | 23.35 (0.04%) | 23.31 | 23.31 - 23.36 | 0.85 times | Mon 09 February 2026 | 23.34 (-0.09%) | 23.37 | 23.31 - 23.37 | 0.323 times | Fri 06 February 2026 | 23.36 (0.3%) | 23.35 | 23.30 - 23.41 | 0.3102 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.49 and 23.89
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.37 |
| Weekly Target 3 | 23.596666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.55 (0.13%) | 23.44 | 23.42 - 23.82 | 1.6106 times | Fri 13 February 2026 | 23.52 (0%) | 23.64 | 23.46 - 23.64 | 0.3023 times | Fri 13 February 2026 | 23.52 (0.68%) | 23.37 | 23.31 - 23.64 | 1.0758 times | Fri 06 February 2026 | 23.36 (0.69%) | 23.21 | 23.19 - 23.41 | 1.0339 times | Fri 30 January 2026 | 23.20 (0.78%) | 23.08 | 23.05 - 23.50 | 1.3045 times | Fri 23 January 2026 | 23.02 (0.39%) | 22.88 | 22.84 - 23.08 | 1.0974 times | Fri 16 January 2026 | 22.93 (0.39%) | 22.84 | 22.75 - 22.99 | 1.3515 times | Fri 09 January 2026 | 22.84 (-0.31%) | 22.98 | 22.71 - 23.00 | 0.9463 times | Fri 02 January 2026 | 22.91 (0.44%) | 22.98 | 22.61 - 23.05 | 1.0314 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2464 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.6364 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.37 and 24
| Monthly Target 1 | 22.89 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.52 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 24.15 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.55 (1.51%) | 23.21 | 23.19 - 23.82 | 0.8145 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.9966 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.2713 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7746 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.9444 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1224 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.9326 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.753 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.1636 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.2271 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.8552 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 23.13 and 24.24
| Yearly Target 1 | 22.25 |
| Yearly Target 2 | 22.9 |
| Yearly Target 3 | 23.36 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 24.47 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.55 (3.2%) | 22.86 | 22.71 - 23.82 | 0.0956 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7536 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8657 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6669 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 1.0195 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0826 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.5161 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.38 |
| 35 day DMA | 23.17 |
| 50 day DMA | 23.11 |
| 100 day DMA | 23.49 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.57 | 23.53 |
| 12 day EMA | 23.48 | 23.47 | 23.44 |
| 20 day EMA | 23.4 | 23.38 | 23.35 |
| 35 day EMA | 23.3 | 23.28 | 23.26 |
| 50 day EMA | 23.18 | 23.17 | 23.15 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.56 | 23.56 |
| 12 day SMA | 23.48 | 23.46 | 23.42 |
| 20 day SMA | 23.38 | 23.36 | 23.33 |
| 35 day SMA | 23.17 | 23.14 | 23.12 |
| 50 day SMA | 23.11 | 23.1 | 23.1 |
| 100 day SMA | 23.49 | 23.49 | 23.5 |
| 150 day SMA | 23.77 | 23.78 | 23.78 |
| 200 day SMA | 23.86 | 23.87 | 23.87 |


