MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.93 and 22.98
| Intraday Target 1 | 22.88 |
| Intraday Target 2 | 22.92 |
| Intraday Target 3 | 22.933333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 22.98 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.95 (0.22%) | 22.90 | 22.90 - 22.95 | 1.1634 times | Tue 20 January 2026 | 22.90 (-0.13%) | 22.88 | 22.84 - 22.90 | 1.0471 times | Fri 16 January 2026 | 22.93 (0.04%) | 22.90 | 22.90 - 22.99 | 1.1468 times | Thu 15 January 2026 | 22.92 (0.13%) | 22.89 | 22.82 - 22.96 | 1.3906 times | Wed 14 January 2026 | 22.89 (0.44%) | 22.87 | 22.77 - 22.95 | 1.5125 times | Tue 13 January 2026 | 22.79 (-0.18%) | 22.84 | 22.75 - 22.84 | 0.9917 times | Mon 12 January 2026 | 22.83 (-0.04%) | 22.84 | 22.81 - 22.92 | 0.8532 times | Fri 09 January 2026 | 22.84 (0.35%) | 22.76 | 22.76 - 22.85 | 0.4432 times | Thu 08 January 2026 | 22.76 (0.04%) | 22.75 | 22.75 - 22.87 | 0.5485 times | Wed 07 January 2026 | 22.75 (-0.09%) | 22.77 | 22.73 - 22.79 | 0.903 times | Tue 06 January 2026 | 22.77 (-0.35%) | 22.90 | 22.71 - 22.93 | 0.9861 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.9 and 23.01
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 22.88 |
| Weekly Target 3 | 22.913333333333 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.95 (0.09%) | 22.88 | 22.84 - 22.95 | 0.4861 times | Fri 16 January 2026 | 22.93 (0.39%) | 22.84 | 22.75 - 22.99 | 1.2963 times | Fri 09 January 2026 | 22.84 (-0.31%) | 22.98 | 22.71 - 23.00 | 0.9077 times | Fri 02 January 2026 | 22.91 (0.44%) | 22.98 | 22.61 - 23.05 | 0.9893 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2364 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.6104 times | Fri 19 December 2025 | 22.97 (-0.56%) | 23.13 | 22.90 - 23.19 | 1.105 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.1854 times | Fri 05 December 2025 | 23.25 (-1.86%) | 23.72 | 23.19 - 23.87 | 2.1089 times | Fri 28 November 2025 | 23.69 (-0.17%) | 23.74 | 23.68 - 23.85 | 1.0746 times | Fri 21 November 2025 | 23.73 (-0.25%) | 23.74 | 23.58 - 23.89 | 0.8589 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.83 and 23.12
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 22.886666666667 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.95 (0.57%) | 22.86 | 22.71 - 23.00 | 0.5751 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.1929 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7269 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.8862 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.0532 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.8751 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7066 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.0918 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.1515 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.7409 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.9777 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.83 and 23.12
| Yearly Target 1 | 22.6 |
| Yearly Target 2 | 22.77 |
| Yearly Target 3 | 22.886666666667 |
| Yearly Target 4 | 23.06 |
| Yearly Target 5 | 23.18 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 22.95 (0.57%) | 22.86 | 22.71 - 23.00 | 0.0326 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7605 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8736 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6729 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 1.0288 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0924 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.5391 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.87 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.87 |
| 35 day DMA | 23.03 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.89 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 22.89 | 22.89 |
| 12 day EMA | 22.89 | 22.88 | 22.88 |
| 20 day EMA | 22.93 | 22.93 | 22.93 |
| 35 day EMA | 23.09 | 23.1 | 23.11 |
| 50 day EMA | 23.27 | 23.28 | 23.3 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.89 | 22.87 |
| 12 day SMA | 22.85 | 22.85 | 22.84 |
| 20 day SMA | 22.87 | 22.87 | 22.88 |
| 35 day SMA | 23.03 | 23.05 | 23.08 |
| 50 day SMA | 23.26 | 23.28 | 23.3 |
| 100 day SMA | 23.68 | 23.7 | 23.72 |
| 150 day SMA | 23.86 | 23.86 | 23.87 |
| 200 day SMA | 23.89 | 23.9 | 23.91 |


