ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.43 and 22.79

Intraday Target 122.15
Intraday Target 222.34
Intraday Target 322.513333333333
Intraday Target 422.7
Intraday Target 522.87

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (0.81%) 22.47 22.33 - 22.69 1.4938 times
Fri 02 October 2026 22.34 (-0.67%) 22.49 22.30 - 22.75 1.8228 times
Thu 01 October 2026 22.49 (1.12%) 22.24 22.15 - 22.71 0.7584 times
Wed 30 September 2026 22.24 (0%) 22.25 22.17 - 22.48 0.9952 times
Tue 29 September 2026 22.24 (1.09%) 22.14 22.07 - 22.25 1.1942 times
Mon 28 September 2026 22.00 (-1.7%) 22.20 21.93 - 22.48 1.278 times
Fri 25 September 2026 22.38 (-0.44%) 22.41 22.20 - 22.41 0.5971 times
Thu 24 September 2026 22.48 (-1.14%) 22.77 22.45 - 22.77 1.014 times
Wed 23 September 2026 22.74 (-0.52%) 22.91 22.74 - 22.97 0.4567 times
Tue 22 September 2026 22.86 (-0.57%) 23.09 22.86 - 23.09 0.3897 times
Mon 21 September 2026 22.99 (0.13%) 23.04 22.90 - 23.04 0.3038 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.43 and 22.79

Weekly Target 122.15
Weekly Target 222.34
Weekly Target 322.513333333333
Weekly Target 422.7
Weekly Target 522.87

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (0.81%) 22.47 22.33 - 22.69 0.3772 times
Fri 02 October 2026 22.34 (-0.18%) 22.20 21.93 - 22.75 1.5273 times
Fri 25 September 2026 22.38 (-2.53%) 23.04 22.20 - 23.09 0.6972 times
Fri 18 September 2026 22.96 (1.28%) 22.69 22.63 - 23.10 1.0834 times
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.5521 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 1.7034 times
Fri 28 August 2026 23.55 (0.6%) 23.52 23.47 - 23.74 0.948 times
Fri 21 August 2026 23.41 (-0.76%) 23.63 23.41 - 23.63 0.7449 times
Fri 14 August 2026 23.59 (0.73%) 23.42 23.35 - 23.64 0.6898 times
Fri 07 August 2026 23.42 (0.99%) 23.24 23.19 - 23.50 0.6766 times
Fri 31 July 2026 23.19 (-0.43%) 23.31 23.10 - 23.36 0.5433 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.34 and 22.94

Monthly Target 121.87
Monthly Target 222.2
Monthly Target 322.473333333333
Monthly Target 422.8
Monthly Target 523.07

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (1.26%) 22.24 22.15 - 22.75 0.3665 times
Wed 30 September 2026 22.24 (-5.68%) 23.60 21.93 - 23.74 2.0415 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.1542 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.6454 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.7011 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.7907 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.7881 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.9136 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.8686 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.7302 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 0.8949 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.45 and 23.25

Yearly Target 119.75
Yearly Target 221.14
Yearly Target 322.553333333333
Yearly Target 423.94
Yearly Target 525.35

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 22.52 (-1.31%) 22.86 21.17 - 23.97 0.6727 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.6801 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.7879 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6094 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9089 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 0.9908 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.3502 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.37 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.52
20 day DMA 22.62
35 day DMA 22.99
50 day DMA 23.09
100 day DMA 23.19
150 day DMA 23.12
200 day DMA 23.12

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3622.37
12 day EMA22.522.522.53
20 day EMA22.6522.6622.69
35 day EMA22.8222.8422.87
50 day EMA23.0423.0623.09

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.2622.27
12 day SMA22.5222.5622.61
20 day SMA22.6222.6422.7
35 day SMA22.9923.0223.06
50 day SMA23.0923.1123.13
100 day SMA23.1923.223.21
150 day SMA23.1223.1323.14
200 day SMA23.1223.1223.13

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top