MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.75 and 22.87
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 22.77 |
| Intraday Target 3 | 22.846666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 22.97 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.82 (0.04%) | 22.90 | 22.80 - 22.92 | 2.3085 times | Mon 29 December 2025 | 22.81 (0%) | 22.98 | 22.61 - 23.05 | 1.0109 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 1.0109 times | Fri 26 December 2025 | 22.96 (-0.22%) | 22.93 | 22.90 - 22.96 | 0.7973 times | Wed 24 December 2025 | 23.01 (0.52%) | 22.85 | 22.85 - 23.08 | 0.2241 times | Tue 23 December 2025 | 22.89 (-0.26%) | 22.96 | 22.80 - 23.05 | 0.7243 times | Mon 22 December 2025 | 22.95 (-0.09%) | 23.01 | 22.93 - 23.04 | 0.865 times | Fri 19 December 2025 | 22.97 (-0.35%) | 23.07 | 22.97 - 23.09 | 1.3132 times | Thu 18 December 2025 | 23.05 (0.3%) | 23.00 | 22.99 - 23.05 | 0.7869 times | Wed 17 December 2025 | 22.98 (-0.22%) | 23.03 | 22.90 - 23.05 | 0.9588 times | Tue 16 December 2025 | 23.03 (-0.39%) | 23.15 | 23.03 - 23.17 | 0.9171 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.5 and 22.94
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.82 (0.04%) | 22.98 | 22.61 - 23.05 | 0.8008 times | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2439 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.6298 times | Fri 19 December 2025 | 22.97 (-0.56%) | 23.13 | 22.90 - 23.19 | 1.1402 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.2231 times | Fri 05 December 2025 | 23.25 (-1.86%) | 23.72 | 23.19 - 23.87 | 2.176 times | Fri 28 November 2025 | 23.69 (-0.17%) | 23.74 | 23.68 - 23.85 | 1.1087 times | Fri 21 November 2025 | 23.73 (-0.25%) | 23.74 | 23.58 - 23.89 | 0.8862 times | Fri 14 November 2025 | 23.79 (0.08%) | 23.80 | 23.76 - 23.96 | 0.7253 times | Fri 07 November 2025 | 23.77 (0.08%) | 23.76 | 23.67 - 23.92 | 1.066 times | Fri 31 October 2025 | 23.75 (0%) | 23.84 | 23.70 - 23.93 | 0.4249 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.09 and 23.35
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0462 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6375 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.7772 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 0.9236 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.7674 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.6197 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.9575 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.0098 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.5267 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.7344 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7632 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.52 and 23.93
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 23.156666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.57 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.6549 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.7523 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.5795 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.886 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 0.9408 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.1865 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.88 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.07 |
| 35 day DMA | 23.39 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.89 |
| 150 day DMA | 23.97 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.88 | 22.92 |
| 12 day EMA | 22.96 | 22.99 | 23.02 |
| 20 day EMA | 23.09 | 23.12 | 23.15 |
| 35 day EMA | 23.3 | 23.33 | 23.36 |
| 50 day EMA | 23.5 | 23.53 | 23.56 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.88 | 22.9 | 22.92 |
| 12 day SMA | 22.95 | 22.97 | 23 |
| 20 day SMA | 23.07 | 23.12 | 23.17 |
| 35 day SMA | 23.39 | 23.42 | 23.44 |
| 50 day SMA | 23.53 | 23.55 | 23.57 |
| 100 day SMA | 23.89 | 23.91 | 23.93 |
| 150 day SMA | 23.97 | 23.98 | 23.99 |
| 200 day SMA | 24.01 | 24.01 | 24.02 |


