ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.4 and 23.58

Intraday Target 123.36
Intraday Target 223.44
Intraday Target 323.54
Intraday Target 423.62
Intraday Target 523.72

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (-0.51%) 23.64 23.46 - 23.64 1.4329 times
Thu 12 February 2026 23.64 (0.9%) 23.45 23.40 - 23.64 0.9091 times
Wed 11 February 2026 23.43 (0.34%) 23.33 23.33 - 23.43 1.0957 times
Tue 10 February 2026 23.35 (0.04%) 23.31 23.31 - 23.36 1.2041 times
Mon 09 February 2026 23.34 (-0.09%) 23.37 23.31 - 23.37 0.4576 times
Fri 06 February 2026 23.36 (0.3%) 23.35 23.30 - 23.41 0.4395 times
Thu 05 February 2026 23.29 (0.13%) 23.22 23.22 - 23.40 0.6201 times
Wed 04 February 2026 23.26 (0.17%) 23.20 23.20 - 23.35 1.8302 times
Tue 03 February 2026 23.22 (0%) 23.28 23.19 - 23.30 1.1379 times
Mon 02 February 2026 23.22 (0.09%) 23.21 23.21 - 23.32 0.873 times
Fri 30 January 2026 23.20 (-0.85%) 23.42 23.17 - 23.44 1.8423 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.42 and 23.75

Weekly Target 123.16
Weekly Target 223.34
Weekly Target 323.49
Weekly Target 423.67
Weekly Target 523.82

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 1.0894 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 1.0469 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.3209 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 1.1113 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.3685 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.9582 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 1.0444 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2495 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6444 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.1666 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.2514 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.36 and 23.81

Monthly Target 123
Monthly Target 223.26
Monthly Target 323.45
Monthly Target 423.71
Monthly Target 523.9

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (1.38%) 23.21 23.19 - 23.64 0.4444 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0367 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.3225 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.8059 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9824 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1676 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9701 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7833 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.2104 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.2766 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.93 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 23.12 and 24.05

Yearly Target 122.36
Yearly Target 222.94
Yearly Target 323.29
Yearly Target 423.87
Yearly Target 524.22

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (3.07%) 22.86 22.71 - 23.64 0.0754 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7558 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8682 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6688 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 1.0225 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0857 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.5235 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.5

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.36 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.35
20 day DMA 23.23
35 day DMA 23.07
50 day DMA 23.09
100 day DMA 23.51
150 day DMA 23.79
200 day DMA 23.89

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4723.4523.36
12 day EMA23.3723.3423.28
20 day EMA23.2823.2523.21
35 day EMA23.2423.2223.2
50 day EMA23.1823.1723.15

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.4223.35
12 day SMA23.3523.3423.3
20 day SMA23.2323.223.16
35 day SMA23.0723.0523.03
50 day SMA23.0923.0923.1
100 day SMA23.5123.5223.52
150 day SMA23.7923.7923.8
200 day SMA23.8923.8923.89

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top