MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.09 and 23.75

Intraday Target 122.58
Intraday Target 222.94
Intraday Target 323.236666666667
Intraday Target 423.6
Intraday Target 523.9

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 1.6638 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (-0.26%) 23.28 22.87 - 23.53 1.6638 times
Tue 15 April 2025 23.37 (0.09%) 23.43 23.20 - 23.60 2.7981 times
Mon 14 April 2025 23.35 (4.06%) 22.49 22.49 - 23.58 3.8742 times
Fri 11 April 2025 22.44 (-0.97%) 22.19 21.83 - 22.60 2.2369 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.09 and 23.75

Weekly Target 122.58
Weekly Target 222.94
Weekly Target 323.236666666667
Weekly Target 423.6
Weekly Target 523.9

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0.4113 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (0%) 23.28 22.87 - 23.53 0 times
Wed 16 April 2025 23.31 (3.88%) 22.49 22.49 - 23.60 2.0606 times
Fri 11 April 2025 22.44 (-4.31%) 23.16 21.62 - 24.14 5.4153 times
Fri 04 April 2025 23.45 (0%) 24.55 22.64 - 24.55 2.1129 times
Fri 04 April 2025 23.45 (-4.29%) 24.83 22.64 - 24.88 4.488 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 20.84 and 24.1

Monthly Target 120.01
Monthly Target 221.66
Monthly Target 323.27
Monthly Target 424.92
Monthly Target 526.53

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 16 April 2025 23.31 (-4.86%) 24.83 21.62 - 24.88 1.5808 times
Fri 28 March 2025 24.50 (-1.41%) 24.90 24.02 - 24.96 1.2563 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.7691 times
Fri 31 January 2025 24.61 (0.94%) 24.45 24.15 - 24.95 0.9991 times
Tue 31 December 2024 24.38 (0.54%) 24.29 23.84 - 24.66 0.9017 times
Tue 26 November 2024 24.25 (0.29%) 24.20 24.07 - 24.71 1.2677 times
Thu 31 October 2024 24.18 (2.03%) 23.72 23.56 - 24.25 1.0287 times
Mon 30 September 2024 23.70 (1.41%) 23.59 23.49 - 24.24 0.5591 times
Fri 30 August 2024 23.37 (1.13%) 23.21 22.61 - 24.00 0.9476 times
Wed 31 July 2024 23.11 (-1.66%) 23.54 23.00 - 23.88 0.6898 times
Fri 28 June 2024 23.50 (-3.17%) 24.03 23.08 - 24.26 1.4809 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.76 and 24.17

Yearly Target 119.91
Yearly Target 221.61
Yearly Target 323.32
Yearly Target 425.02
Yearly Target 526.73

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 16 April 2025 23.31 (-4.39%) 24.45 21.62 - 25.03 0.2795 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8214 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6182 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9451 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0035 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.3324 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.31
12 day DMA 23.19
20 day DMA 23.41
35 day DMA 23.9
50 day DMA 24.18
100 day DMA 24.34
150 day DMA 24.27
200 day DMA 24.1

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.323.3
12 day EMA23.3423.3423.35
20 day EMA23.4923.5123.53
35 day EMA23.7823.8123.84
50 day EMA24.1424.1724.21

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3123.3123.31
12 day SMA23.1923.1723.15
20 day SMA23.4123.4723.55
35 day SMA23.923.9423.97
50 day SMA24.1824.2124.24
100 day SMA24.3424.3524.36
150 day SMA24.2724.2824.28
200 day SMA24.124.1124.11

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23774.55 at (13:30 17 Thu April)

1.44% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE

BANKNIFTY: 54242.10 at (13:30 17 Thu April)

2.12% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26003.45 at (13:30 17 Thu April)

2.01% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

Angel One Limited 6.91% at 2353.000 Delhivery Limited 6.58% at 280.300 Eternal Limited 5.56% at 232.870 Jindal Steel & Power Limited 4.37% at 889.150 Kotak Mahindra Bank Limited 3.26% at 2184.000 View full list of current gainers

Back to top