ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.78 and 23.88

Intraday Target 123.75
Intraday Target 223.8
Intraday Target 323.853333333333
Intraday Target 423.9
Intraday Target 523.95

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Thu 14 May 2026 23.84 (0.08%) 23.90 23.81 - 23.91 1.1131 times
Wed 13 May 2026 23.82 (-0.13%) 23.77 23.77 - 23.84 0.5138 times
Tue 12 May 2026 23.85 (0.21%) 23.81 23.74 - 23.85 1.1988 times
Mon 11 May 2026 23.80 (-0.21%) 23.89 23.75 - 23.89 1.682 times
Fri 08 May 2026 23.85 (-0.08%) 23.97 23.80 - 23.97 1.4067 times
Thu 07 May 2026 23.87 (0.25%) 23.80 23.80 - 23.90 0.8196 times
Wed 06 May 2026 23.81 (0.04%) 23.80 23.80 - 23.90 0.5443 times
Tue 05 May 2026 23.80 (0%) 23.81 23.80 - 23.90 0.7645 times
Mon 04 May 2026 23.80 (-0.34%) 23.94 23.76 - 23.94 0.9786 times
Fri 01 May 2026 23.88 (0.13%) 23.90 23.83 - 23.93 0.9786 times
Thu 30 April 2026 23.85 (0.51%) 23.80 23.79 - 23.90 1.5046 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.71 and 23.88

Weekly Target 123.66
Weekly Target 223.75
Weekly Target 323.83
Weekly Target 423.92
Weekly Target 524

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Thu 14 May 2026 23.84 (-0.04%) 23.89 23.74 - 23.91 0.776 times
Fri 08 May 2026 23.85 (-0.13%) 23.94 23.76 - 23.97 0.777 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.8139 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.7233 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.275 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.1413 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 2.1078 times
Fri 27 March 2026 21.75 (-3.25%) 22.06 21.56 - 22.09 1.3003 times
Tue 17 March 2026 22.48 (-1.79%) 22.89 22.45 - 22.89 0.5085 times
Fri 13 March 2026 22.89 (-0.74%) 23.06 22.80 - 23.09 0.577 times
Fri 06 March 2026 23.06 (0.87%) 23.17 22.86 - 23.49 1.2287 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 23.68 and 23.91

Monthly Target 123.62
Monthly Target 223.73
Monthly Target 323.85
Monthly Target 423.96
Monthly Target 524.08

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 14 May 2026 23.84 (-0.04%) 23.90 23.74 - 23.97 0.4342 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.1106 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2874 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.224 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 1.0291 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2612 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7999 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8854 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.1589 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8094 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7775 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.51 and 25.31

Yearly Target 120.19
Yearly Target 222.02
Yearly Target 322.993333333333
Yearly Target 424.82
Yearly Target 525.79

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Thu 14 May 2026 23.84 (4.47%) 22.86 21.17 - 23.97 0.2586 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7246 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8394 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6493 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.9684 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0556 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.504 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.83 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.83
20 day DMA 23.69
35 day DMA 23.15
50 day DMA 23.03
100 day DMA 23.09
150 day DMA 23.33
200 day DMA 23.58

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8323.83
12 day EMA23.7623.7523.74
20 day EMA23.6423.6223.6
35 day EMA23.4223.423.37
50 day EMA23.1423.1123.08

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.8423.84
12 day SMA23.8323.8223.81
20 day SMA23.6923.6623.64
35 day SMA23.1523.0923.03
50 day SMA23.0323.0123.01
100 day SMA23.0923.0823.07
150 day SMA23.3323.3323.33
200 day SMA23.5823.5823.58

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top