MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 21.4 and 21.72
| Intraday Target 1 | 21.33 |
| Intraday Target 2 | 21.46 |
| Intraday Target 3 | 21.653333333333 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 21.97 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.58 (-0.74%) | 21.75 | 21.53 - 21.85 | 0.8203 times | Thu 29 October 2026 | 21.74 (-1.27%) | 21.93 | 21.71 - 22.06 | 0.9558 times | Wed 28 October 2026 | 22.02 (-0.5%) | 22.17 | 22.00 - 22.25 | 0.9094 times | Tue 27 October 2026 | 22.13 (1.05%) | 22.00 | 22.00 - 22.16 | 0.4886 times | Mon 26 October 2026 | 21.90 (-0.05%) | 22.19 | 21.90 - 22.35 | 0.6419 times | Fri 23 October 2026 | 21.91 (-1.22%) | 22.13 | 21.81 - 22.19 | 0.7382 times | Thu 22 October 2026 | 22.18 (-0.31%) | 22.18 | 22.14 - 22.42 | 0.3424 times | Wed 21 October 2026 | 22.25 (0.23%) | 22.31 | 22.11 - 22.33 | 0.4815 times | Tue 20 October 2026 | 22.20 (1.79%) | 21.95 | 21.95 - 22.28 | 4.0086 times | Mon 19 October 2026 | 21.81 (-0.95%) | 22.05 | 21.55 - 22.05 | 0.6134 times | Fri 16 October 2026 | 22.02 (-0.18%) | 22.18 | 22.02 - 22.32 | 1.719 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 21.15 and 21.97
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.82 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.64 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.58 (-1.51%) | 22.19 | 21.53 - 22.35 | 0.4995 times | Fri 23 October 2026 | 21.91 (-0.5%) | 22.05 | 21.55 - 22.42 | 0.8095 times | Fri 16 October 2026 | 22.02 (-2.31%) | 22.42 | 21.63 - 22.58 | 0.6937 times | Fri 09 October 2026 | 22.54 (0.9%) | 22.47 | 22.10 - 22.71 | 1.3688 times | Fri 02 October 2026 | 22.34 (-0.18%) | 22.20 | 21.93 - 22.75 | 1.3477 times | Fri 25 September 2026 | 22.38 (-2.53%) | 23.04 | 22.20 - 23.09 | 0.6153 times | Fri 18 September 2026 | 22.96 (1.28%) | 22.69 | 22.63 - 23.10 | 0.9561 times | Fri 11 September 2026 | 22.67 (-1.18%) | 23.03 | 22.53 - 23.03 | 1.3697 times | Fri 04 September 2026 | 22.94 (-2.59%) | 23.65 | 22.94 - 23.74 | 1.5032 times | Fri 28 August 2026 | 23.55 (0.6%) | 23.52 | 23.47 - 23.74 | 0.8366 times | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 0.6573 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 20.95 and 22.17
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.16 |
| Monthly Target 3 | 21.953333333333 |
| Monthly Target 4 | 22.38 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.58 (-2.97%) | 22.24 | 21.53 - 22.75 | 1.4191 times | Wed 30 September 2026 | 22.24 (-5.68%) | 23.60 | 21.93 - 23.74 | 1.8184 times | Mon 31 August 2026 | 23.58 (1.68%) | 23.24 | 23.19 - 23.74 | 1.0281 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.5749 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.5153 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.7043 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.702 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 0.8138 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 0.7737 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.6505 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 0.7972 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 19.98 and 22.78
| Yearly Target 1 | 19.44 |
| Yearly Target 2 | 20.51 |
| Yearly Target 3 | 22.24 |
| Yearly Target 4 | 23.31 |
| Yearly Target 5 | 25.04 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.58 (-5.43%) | 22.86 | 21.17 - 23.97 | 0.7464 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.6722 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.7787 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6023 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.8983 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 0.9792 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.3229 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 21.87 |
| 12 day DMA | 21.98 |
| 20 day DMA | 22.12 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.01 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.82 | 21.94 | 22.04 |
| 12 day EMA | 21.97 | 22.04 | 22.09 |
| 20 day EMA | 22.1 | 22.15 | 22.19 |
| 35 day EMA | 22.35 | 22.4 | 22.44 |
| 50 day EMA | 22.62 | 22.66 | 22.7 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.87 | 21.94 | 22.03 |
| 12 day SMA | 21.98 | 21.99 | 22.03 |
| 20 day SMA | 22.12 | 22.15 | 22.19 |
| 35 day SMA | 22.32 | 22.35 | 22.38 |
| 50 day SMA | 22.61 | 22.65 | 22.68 |
| 100 day SMA | 22.88 | 22.89 | 22.91 |
| 150 day SMA | 23.01 | 23.01 | 23.01 |
| 200 day SMA | 23.03 | 23.04 | 23.04 |


