ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.92 and 23.01

Intraday Target 122.85
Intraday Target 222.89
Intraday Target 322.94
Intraday Target 422.98
Intraday Target 523.03

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 16 January 2026 22.93 (0.04%) 22.90 22.90 - 22.99 1.1443 times
Thu 15 January 2026 22.92 (0.13%) 22.89 22.82 - 22.96 1.3875 times
Wed 14 January 2026 22.89 (0.44%) 22.87 22.77 - 22.95 1.5091 times
Tue 13 January 2026 22.79 (-0.18%) 22.84 22.75 - 22.84 0.9895 times
Mon 12 January 2026 22.83 (-0.04%) 22.84 22.81 - 22.92 0.8513 times
Fri 09 January 2026 22.84 (0.35%) 22.76 22.76 - 22.85 0.4422 times
Thu 08 January 2026 22.76 (0.04%) 22.75 22.75 - 22.87 0.5473 times
Wed 07 January 2026 22.75 (-0.09%) 22.77 22.73 - 22.79 0.9011 times
Tue 06 January 2026 22.77 (-0.35%) 22.90 22.71 - 22.93 0.984 times
Mon 05 January 2026 22.85 (-0.26%) 22.98 22.75 - 23.00 1.2438 times
Fri 02 January 2026 22.91 (0.39%) 22.86 22.83 - 22.95 0.9674 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.84 and 23.08

Weekly Target 122.65
Weekly Target 222.79
Weekly Target 322.89
Weekly Target 423.03
Weekly Target 523.13

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.2497 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.875 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 0.9537 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2279 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.5884 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.0653 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.1428 times
Fri 05 December 2025 23.25 (-1.86%) 23.72 23.19 - 23.87 2.0331 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.0359 times
Fri 21 November 2025 23.73 (-0.25%) 23.74 23.58 - 23.89 0.828 times
Fri 14 November 2025 23.79 (0.08%) 23.80 23.76 - 23.96 0.6777 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.82 and 23.11

Monthly Target 122.59
Monthly Target 222.76
Monthly Target 322.88
Monthly Target 423.05
Monthly Target 523.17

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 16 January 2026 22.93 (0.48%) 22.86 22.71 - 23.00 0.4835 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2045 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.734 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8948 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0634 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8836 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7135 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1024 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.1627 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.7578 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.9969 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 22.82 and 23.11

Yearly Target 122.59
Yearly Target 222.76
Yearly Target 322.88
Yearly Target 423.05
Yearly Target 523.17

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 16 January 2026 22.93 (0.48%) 22.86 22.71 - 23.00 0.0272 times
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.7611 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.8743 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.6735 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 1.0296 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 1.0933 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.541 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.92

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.85 and MfaFinancial MFA-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.84
20 day DMA 22.88
35 day DMA 23.08
50 day DMA 23.3
100 day DMA 23.72
150 day DMA 23.87
200 day DMA 23.91

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8722.84
12 day EMA22.8822.8722.86
20 day EMA22.9322.9322.93
35 day EMA23.1123.1223.13
50 day EMA23.323.3223.34

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.8522.82
12 day SMA22.8422.8322.82
20 day SMA22.8822.8822.88
35 day SMA23.0823.123.13
50 day SMA23.323.3223.34
100 day SMA23.7223.7323.75
150 day SMA23.8723.8823.88
200 day SMA23.9123.9223.92

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top