MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.09 and 23.75
Intraday Target 1 | 22.58 |
Intraday Target 2 | 22.94 |
Intraday Target 3 | 23.236666666667 |
Intraday Target 4 | 23.6 |
Intraday Target 5 | 23.9 |
Daily price and volume Mfa Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 1.6638 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (-0.26%) | 23.28 | 22.87 - 23.53 | 1.6638 times |
Tue 15 April 2025 | 23.37 (0.09%) | 23.43 | 23.20 - 23.60 | 2.7981 times |
Mon 14 April 2025 | 23.35 (4.06%) | 22.49 | 22.49 - 23.58 | 3.8742 times |
Fri 11 April 2025 | 22.44 (-0.97%) | 22.19 | 21.83 - 22.60 | 2.2369 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.09 and 23.75
Weekly Target 1 | 22.58 |
Weekly Target 2 | 22.94 |
Weekly Target 3 | 23.236666666667 |
Weekly Target 4 | 23.6 |
Weekly Target 5 | 23.9 |
Weekly price and volumes for Mfa Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0.4113 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (0%) | 23.28 | 22.87 - 23.53 | 0 times |
Wed 16 April 2025 | 23.31 (3.88%) | 22.49 | 22.49 - 23.60 | 2.0606 times |
Fri 11 April 2025 | 22.44 (-4.31%) | 23.16 | 21.62 - 24.14 | 5.4153 times |
Fri 04 April 2025 | 23.45 (0%) | 24.55 | 22.64 - 24.55 | 2.1129 times |
Fri 04 April 2025 | 23.45 (-4.29%) | 24.83 | 22.64 - 24.88 | 4.488 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 20.84 and 24.1
Monthly Target 1 | 20.01 |
Monthly Target 2 | 21.66 |
Monthly Target 3 | 23.27 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 26.53 |
Monthly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.31 (-4.86%) | 24.83 | 21.62 - 24.88 | 1.5808 times |
Fri 28 March 2025 | 24.50 (-1.41%) | 24.90 | 24.02 - 24.96 | 1.2563 times |
Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7691 times |
Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9991 times |
Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.9017 times |
Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2677 times |
Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.0287 times |
Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5591 times |
Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.9476 times |
Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6898 times |
Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.4809 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.76 and 24.17
Yearly Target 1 | 19.91 |
Yearly Target 2 | 21.61 |
Yearly Target 3 | 23.32 |
Yearly Target 4 | 25.02 |
Yearly Target 5 | 26.73 |
Yearly price and volumes Mfa Financial
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.31 (-4.39%) | 24.45 | 21.62 - 25.03 | 0.2795 times |
Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8214 times |
Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6182 times |
Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9451 times |
Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0035 times |
Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.3324 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
DMA period | DMA value |
5 day DMA | 23.31 |
12 day DMA | 23.19 |
20 day DMA | 23.41 |
35 day DMA | 23.9 |
50 day DMA | 24.18 |
100 day DMA | 24.34 |
150 day DMA | 24.27 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Mfa Financial MFA-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.3 | 23.3 | 23.3 |
12 day EMA | 23.34 | 23.34 | 23.35 |
20 day EMA | 23.49 | 23.51 | 23.53 |
35 day EMA | 23.78 | 23.81 | 23.84 |
50 day EMA | 24.14 | 24.17 | 24.21 |
SMA (simple moving average) of Mfa Financial MFA-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.31 | 23.31 | 23.31 |
12 day SMA | 23.19 | 23.17 | 23.15 |
20 day SMA | 23.41 | 23.47 | 23.55 |
35 day SMA | 23.9 | 23.94 | 23.97 |
50 day SMA | 24.18 | 24.21 | 24.24 |
100 day SMA | 24.34 | 24.35 | 24.36 |
150 day SMA | 24.27 | 24.28 | 24.28 |
200 day SMA | 24.1 | 24.11 | 24.11 |