MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 22.6 and 22.79
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 22.56 |
| Intraday Target 3 | 22.63 |
| Intraday Target 4 | 22.75 |
| Intraday Target 5 | 22.82 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.68 (0.18%) | 22.63 | 22.51 - 22.70 | 2.0466 times | Thu 25 June 2026 | 22.64 (-0.35%) | 22.71 | 22.58 - 22.79 | 0.947 times | Wed 24 June 2026 | 22.72 (-0.13%) | 22.75 | 22.68 - 22.76 | 0.5614 times | Tue 23 June 2026 | 22.75 (-0.31%) | 22.80 | 22.60 - 22.81 | 0.7063 times | Mon 22 June 2026 | 22.82 (0%) | 22.85 | 22.77 - 22.85 | 1.2755 times | Thu 18 June 2026 | 22.82 (0.09%) | 22.84 | 22.78 - 22.84 | 1.9767 times | Wed 17 June 2026 | 22.80 (0.22%) | 22.80 | 22.76 - 22.85 | 0.903 times | Tue 16 June 2026 | 22.75 (-0.44%) | 22.76 | 22.72 - 22.89 | 0.3389 times | Mon 15 June 2026 | 22.85 (0.62%) | 22.91 | 22.78 - 22.91 | 0.7348 times | Fri 12 June 2026 | 22.71 (-0.39%) | 22.78 | 22.68 - 22.81 | 0.5097 times | Thu 11 June 2026 | 22.80 (-0.18%) | 22.85 | 22.70 - 22.85 | 0.445 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.43 and 22.77
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.51 |
| Weekly Target 3 | 22.68 |
| Weekly Target 4 | 22.85 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.68 (-0.61%) | 22.85 | 22.51 - 22.85 | 1.8404 times | Thu 18 June 2026 | 22.82 (0.48%) | 22.91 | 22.72 - 22.91 | 1.3141 times | Fri 12 June 2026 | 22.71 (-1.73%) | 22.96 | 22.52 - 23.16 | 1.1034 times | Fri 05 June 2026 | 23.11 (-2.28%) | 23.70 | 23.01 - 23.90 | 1.0157 times | Fri 29 May 2026 | 23.65 (-0.21%) | 23.70 | 23.60 - 23.95 | 0.8703 times | Fri 22 May 2026 | 23.70 (-0.42%) | 23.77 | 23.40 - 23.85 | 1.1137 times | Fri 15 May 2026 | 23.80 (-0.21%) | 23.89 | 23.71 - 23.91 | 0.8523 times | Fri 08 May 2026 | 23.85 (-0.13%) | 23.94 | 23.76 - 23.97 | 0.6347 times | Fri 01 May 2026 | 23.88 (0.67%) | 23.73 | 23.71 - 23.93 | 0.6648 times | Fri 24 April 2026 | 23.72 (1.63%) | 23.35 | 23.16 - 23.75 | 0.5908 times | Fri 17 April 2026 | 23.34 (1.13%) | 22.99 | 22.99 - 23.49 | 1.0415 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.9 and 23.29
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 23.03 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.68 (-4.1%) | 23.70 | 22.51 - 23.90 | 1.4161 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.969 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.9658 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.1196 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.0644 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.8949 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.0967 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6956 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.77 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.0078 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.7039 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 20.53 and 23.33
| Yearly Target 1 | 19.81 |
| Yearly Target 2 | 21.24 |
| Yearly Target 3 | 22.606666666667 |
| Yearly Target 4 | 24.04 |
| Yearly Target 5 | 25.41 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 22.68 (-0.61%) | 22.86 | 21.17 - 23.97 | 0.3699 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7127 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8256 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6386 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9524 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0382 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.4627 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.72 |
| 12 day DMA | 22.77 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.41 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 22.73 | 22.77 |
| 12 day EMA | 22.83 | 22.86 | 22.9 |
| 20 day EMA | 22.98 | 23.01 | 23.05 |
| 35 day EMA | 23.12 | 23.15 | 23.18 |
| 50 day EMA | 23.31 | 23.34 | 23.37 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.72 | 22.75 | 22.78 |
| 12 day SMA | 22.77 | 22.79 | 22.81 |
| 20 day SMA | 23.02 | 23.08 | 23.14 |
| 35 day SMA | 23.34 | 23.37 | 23.41 |
| 50 day SMA | 23.42 | 23.44 | 23.45 |
| 100 day SMA | 23.17 | 23.18 | 23.18 |
| 150 day SMA | 23.18 | 23.19 | 23.2 |
| 200 day SMA | 23.41 | 23.41 | 23.42 |


