ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 22.75 and 22.87

Intraday Target 122.73
Intraday Target 222.77
Intraday Target 322.846666666667
Intraday Target 422.89
Intraday Target 522.97

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.82 (0.04%) 22.90 22.80 - 22.92 2.3085 times
Mon 29 December 2025 22.81 (0%) 22.98 22.61 - 23.05 1.0109 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 1.0109 times
Fri 26 December 2025 22.96 (-0.22%) 22.93 22.90 - 22.96 0.7973 times
Wed 24 December 2025 23.01 (0.52%) 22.85 22.85 - 23.08 0.2241 times
Tue 23 December 2025 22.89 (-0.26%) 22.96 22.80 - 23.05 0.7243 times
Mon 22 December 2025 22.95 (-0.09%) 23.01 22.93 - 23.04 0.865 times
Fri 19 December 2025 22.97 (-0.35%) 23.07 22.97 - 23.09 1.3132 times
Thu 18 December 2025 23.05 (0.3%) 23.00 22.99 - 23.05 0.7869 times
Wed 17 December 2025 22.98 (-0.22%) 23.03 22.90 - 23.05 0.9588 times
Tue 16 December 2025 23.03 (-0.39%) 23.15 23.03 - 23.17 0.9171 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.5 and 22.94

Weekly Target 122.39
Weekly Target 222.6
Weekly Target 322.826666666667
Weekly Target 423.04
Weekly Target 523.27

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.82 (0.04%) 22.98 22.61 - 23.05 0.8008 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2439 times
Fri 26 December 2025 22.96 (-0.04%) 23.01 22.80 - 23.08 0.6298 times
Fri 19 December 2025 22.97 (-0.56%) 23.13 22.90 - 23.19 1.1402 times
Fri 12 December 2025 23.10 (-0.65%) 23.25 22.99 - 23.30 1.2231 times
Fri 05 December 2025 23.25 (-1.86%) 23.72 23.19 - 23.87 2.176 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.1087 times
Fri 21 November 2025 23.73 (-0.25%) 23.74 23.58 - 23.89 0.8862 times
Fri 14 November 2025 23.79 (0.08%) 23.80 23.76 - 23.96 0.7253 times
Fri 07 November 2025 23.77 (0.08%) 23.76 23.67 - 23.92 1.066 times
Fri 31 October 2025 23.75 (0%) 23.84 23.70 - 23.93 0.4249 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.09 and 23.35

Monthly Target 121.84
Monthly Target 222.33
Monthly Target 323.1
Monthly Target 423.59
Monthly Target 524.36

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.0462 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6375 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.7772 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.9236 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.7674 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.6197 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 0.9575 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.0098 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.5267 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.7344 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.7632 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.52 and 23.93

Yearly Target 119.75
Yearly Target 221.28
Yearly Target 323.156666666667
Yearly Target 424.69
Yearly Target 526.57

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Wed 31 December 2025 22.82 (-6.4%) 24.45 21.62 - 25.03 0.6549 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.7523 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.5795 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.886 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 0.9408 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.1865 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.9 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 22.88
12 day DMA 22.95
20 day DMA 23.07
35 day DMA 23.39
50 day DMA 23.53
100 day DMA 23.89
150 day DMA 23.97
200 day DMA 24.01

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8822.92
12 day EMA22.9622.9923.02
20 day EMA23.0923.1223.15
35 day EMA23.323.3323.36
50 day EMA23.523.5323.56

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8822.922.92
12 day SMA22.9522.9723
20 day SMA23.0723.1223.17
35 day SMA23.3923.4223.44
50 day SMA23.5323.5523.57
100 day SMA23.8923.9123.93
150 day SMA23.9723.9823.99
200 day SMA24.0124.0124.02

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top