MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-C
- MFA-C Experts view
- Tomorrow's Movement MFA-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 23.05 and 23.23
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.193333333333 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.37 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.16 (-2.85%) | 23.24 | 23.12 - 23.30 | 1.037 times | Wed 03 June 2026 | 23.84 (-0.13%) | 23.86 | 23.82 - 23.90 | 1.1161 times | Tue 02 June 2026 | 23.87 (0.46%) | 23.78 | 23.78 - 23.90 | 0.6976 times | Mon 01 June 2026 | 23.76 (0.47%) | 23.70 | 23.70 - 23.79 | 0.9238 times | Fri 29 May 2026 | 23.65 (-0.42%) | 23.80 | 23.60 - 23.80 | 1.2557 times | Thu 28 May 2026 | 23.75 (-0.29%) | 23.85 | 23.70 - 23.85 | 0.8333 times | Wed 27 May 2026 | 23.82 (0.55%) | 23.90 | 23.70 - 23.95 | 0.675 times | Tue 26 May 2026 | 23.69 (-0.04%) | 23.70 | 23.65 - 23.78 | 1.052 times | Fri 22 May 2026 | 23.70 (-0.21%) | 23.75 | 23.70 - 23.85 | 0.3771 times | Thu 21 May 2026 | 23.75 (0.47%) | 23.65 | 23.60 - 23.75 | 2.0324 times | Wed 20 May 2026 | 23.64 (0.17%) | 23.60 | 23.40 - 23.76 | 0.2677 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.75 and 23.53
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.393333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.16 (-2.07%) | 23.70 | 23.12 - 23.90 | 0.9274 times | Fri 29 May 2026 | 23.65 (-0.21%) | 23.70 | 23.60 - 23.95 | 0.9376 times | Fri 22 May 2026 | 23.70 (-0.42%) | 23.77 | 23.40 - 23.85 | 1.1997 times | Fri 15 May 2026 | 23.80 (-0.21%) | 23.89 | 23.71 - 23.91 | 0.9181 times | Fri 08 May 2026 | 23.85 (-0.13%) | 23.94 | 23.76 - 23.97 | 0.6837 times | Fri 01 May 2026 | 23.88 (0.67%) | 23.73 | 23.71 - 23.93 | 0.7161 times | Fri 24 April 2026 | 23.72 (1.63%) | 23.35 | 23.16 - 23.75 | 0.6365 times | Fri 17 April 2026 | 23.34 (1.13%) | 22.99 | 22.99 - 23.49 | 1.1219 times | Fri 10 April 2026 | 23.08 (5.39%) | 21.90 | 21.90 - 23.10 | 1.0043 times | Thu 02 April 2026 | 21.90 (0.69%) | 21.68 | 21.17 - 21.94 | 1.8547 times | Fri 27 March 2026 | 21.75 (-3.25%) | 22.06 | 21.56 - 22.09 | 1.1442 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.75 and 23.53
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.393333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.16 (-2.07%) | 23.70 | 23.12 - 23.90 | 0.2622 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 1.0993 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 1.0956 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.2701 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.2075 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 1.0152 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.2442 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7891 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.8735 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1433 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.7985 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-C are 22.17 and 24.97
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 21.56 |
| Yearly Target 3 | 22.766666666667 |
| Yearly Target 4 | 24.36 |
| Yearly Target 5 | 25.57 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 23.16 (1.49%) | 22.86 | 21.17 - 23.97 | 0.3047 times | Wed 31 December 2025 | 22.82 (-6.4%) | 24.45 | 21.62 - 25.03 | 0.7197 times | Tue 31 December 2024 | 24.38 (15%) | 21.18 | 20.72 - 24.71 | 0.8337 times | Fri 29 December 2023 | 21.20 (20.45%) | 17.47 | 16.55 - 21.57 | 0.6448 times | Fri 30 December 2022 | 17.60 (-25.55%) | 23.62 | 15.80 - 23.72 | 0.9618 times | Fri 31 December 2021 | 23.64 (13%) | 21.14 | 20.71 - 24.71 | 1.0484 times | Thu 31 December 2020 | 20.92 (0%) | 24.50 | 2.42 - 24.75 | 2.487 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-C looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mfa Financial MFA-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.45
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term but the sell signal is initial and weak.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.69 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.68 |
| 50 day DMA | 23.28 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.29 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.59 | 23.8 | 23.78 |
| 12 day EMA | 23.67 | 23.76 | 23.75 |
| 20 day EMA | 23.67 | 23.72 | 23.71 |
| 35 day EMA | 23.45 | 23.47 | 23.45 |
| 50 day EMA | 23.24 | 23.24 | 23.22 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.77 | 23.77 |
| 12 day SMA | 23.69 | 23.73 | 23.73 |
| 20 day SMA | 23.74 | 23.77 | 23.77 |
| 35 day SMA | 23.68 | 23.69 | 23.67 |
| 50 day SMA | 23.28 | 23.25 | 23.21 |
| 100 day SMA | 23.19 | 23.19 | 23.18 |
| 150 day SMA | 23.29 | 23.3 | 23.3 |
| 200 day SMA | 23.53 | 23.54 | 23.54 |


