ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 23.14 and 23.26

Intraday Target 123.11
Intraday Target 223.16
Intraday Target 323.23
Intraday Target 423.28
Intraday Target 523.35

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.21 (0.04%) 23.30 23.18 - 23.30 0.6161 times
Mon 08 December 2025 23.20 (-0.22%) 23.25 23.10 - 23.30 0.6551 times
Fri 05 December 2025 23.25 (0.04%) 23.25 23.25 - 23.29 0.4993 times
Thu 04 December 2025 23.24 (-2.35%) 23.26 23.19 - 23.28 1.4979 times
Wed 03 December 2025 23.80 (0.25%) 23.74 23.71 - 23.81 1.5156 times
Tue 02 December 2025 23.74 (-0.34%) 23.82 23.72 - 23.86 1.9972 times
Mon 01 December 2025 23.82 (0.55%) 23.72 23.72 - 23.87 0.6197 times
Fri 28 November 2025 23.69 (-0.46%) 23.82 23.68 - 23.85 1.204 times
Wed 26 November 2025 23.80 (0%) 23.80 23.71 - 23.82 0.5949 times
Tue 25 November 2025 23.80 (0.13%) 23.80 23.75 - 23.83 0.8003 times
Mon 24 November 2025 23.77 (0.17%) 23.74 23.71 - 23.77 0.5241 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 23.06 and 23.26

Weekly Target 123
Weekly Target 223.11
Weekly Target 323.203333333333
Weekly Target 423.31
Weekly Target 523.4

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.21 (-0.17%) 23.25 23.10 - 23.30 0.4403 times
Fri 05 December 2025 23.25 (-1.86%) 23.72 23.19 - 23.87 2.1229 times
Fri 28 November 2025 23.69 (-0.17%) 23.74 23.68 - 23.85 1.0817 times
Fri 21 November 2025 23.73 (-0.25%) 23.74 23.58 - 23.89 0.8646 times
Fri 14 November 2025 23.79 (0.08%) 23.80 23.76 - 23.96 0.7076 times
Fri 07 November 2025 23.77 (0.08%) 23.76 23.67 - 23.92 1.04 times
Fri 31 October 2025 23.75 (0%) 23.84 23.70 - 23.93 0.4145 times
Fri 31 October 2025 23.75 (-0.67%) 24.01 23.70 - 24.06 1.0424 times
Fri 24 October 2025 23.91 (0%) 23.91 23.57 - 24.18 1.587 times
Fri 17 October 2025 23.91 (-0.71%) 24.05 23.85 - 24.35 0.699 times
Fri 10 October 2025 24.08 (-0.17%) 24.12 24.07 - 24.19 0.455 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.77 and 23.54

Monthly Target 122.62
Monthly Target 222.92
Monthly Target 323.393333333333
Monthly Target 423.69
Monthly Target 524.16

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.21 (-2.03%) 23.72 23.10 - 23.87 0.4708 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.6784 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.8271 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 0.983 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8167 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.6595 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.0191 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.0747 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.6248 times
Mon 31 March 2025 24.80 (-0.2%) 24.90 24.02 - 24.96 1.8459 times
Fri 28 February 2025 24.85 (0.98%) 24.64 24.49 - 25.03 0.8122 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-C are 20.71 and 24.12

Yearly Target 119.88
Yearly Target 221.54
Yearly Target 323.286666666667
Yearly Target 424.95
Yearly Target 526.7

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 09 December 2025 23.21 (-4.8%) 24.45 21.62 - 25.03 0.6248 times
Tue 31 December 2024 24.38 (15%) 21.18 20.72 - 24.71 0.7565 times
Fri 29 December 2023 21.20 (20.45%) 17.47 16.55 - 21.57 0.5828 times
Fri 30 December 2022 17.60 (-25.55%) 23.62 15.80 - 23.72 0.891 times
Fri 31 December 2021 23.64 (13%) 21.14 20.71 - 24.71 0.9461 times
Thu 31 December 2020 20.92 (0%) 24.50 2.42 - 24.75 2.1989 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and MfaFinancial MFA-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-C stock. Volume based technical analysis of MfaFinancial MFA-C stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.59
20 day DMA 23.68
35 day DMA 23.76
50 day DMA 23.86
100 day DMA 24.1
150 day DMA 24.11
200 day DMA 24.13

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3323.3923.48
12 day EMA23.5123.5623.63
20 day EMA23.6223.6623.71
35 day EMA23.7423.7723.8
50 day EMA23.8223.8423.87

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.4523.57
12 day SMA23.5923.6423.68
20 day SMA23.6823.7223.75
35 day SMA23.7623.7823.8
50 day SMA23.8623.8823.9
100 day SMA24.124.1124.12
150 day SMA24.1124.1224.13
200 day SMA24.1324.1424.15

Videos related to: MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top