Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.43 and 20.55
| Intraday Target 1 | 20.33 |
| Intraday Target 2 | 20.41 |
| Intraday Target 3 | 20.453333333333 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.57 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (0.1%) | 20.41 | 20.38 - 20.50 | 1.7058 times | Thu 16 April 2026 | 20.46 (0.29%) | 20.45 | 20.41 - 20.46 | 0.8268 times | Wed 15 April 2026 | 20.40 (-0.1%) | 20.40 | 20.30 - 20.49 | 1.349 times | Tue 14 April 2026 | 20.42 (0.44%) | 20.42 | 20.31 - 20.45 | 1.0096 times | Mon 13 April 2026 | 20.33 (0.89%) | 20.15 | 20.15 - 20.33 | 0.3481 times | Fri 10 April 2026 | 20.15 (-0.1%) | 19.74 | 19.74 - 20.40 | 0.6876 times | Thu 09 April 2026 | 20.17 (1.1%) | 19.99 | 19.99 - 20.23 | 0.9574 times | Wed 08 April 2026 | 19.95 (1.79%) | 19.76 | 19.65 - 19.99 | 1.436 times | Tue 07 April 2026 | 19.60 (-0.36%) | 19.52 | 19.45 - 19.68 | 0.3742 times | Mon 06 April 2026 | 19.67 (0.56%) | 19.56 | 19.48 - 19.80 | 1.3055 times | Thu 02 April 2026 | 19.56 (0.57%) | 19.45 | 19.45 - 20.06 | 0.7659 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.32 and 20.67
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.73 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.2009 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.0912 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.6677 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.6822 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.1755 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.3505 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.3006 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.532 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 0.9336 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0658 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.5984 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.83 and 21.15
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.053333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (7.23%) | 19.18 | 19.18 - 20.50 | 0.5033 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.7962 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7226 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.7993 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1377 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6487 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.851 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3397 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9895 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.2119 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9862 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.77 and 22.18
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.33 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.48 (3.8%) | 19.89 | 19.05 - 21.46 | 0.1824 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9362 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.989 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0926 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1404 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9408 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5927 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0191 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7366 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3702 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5612 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.42 |
| 12 day DMA | 20.05 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.47 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.6 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.33 | 20.26 |
| 12 day EMA | 20.18 | 20.13 | 20.07 |
| 20 day EMA | 20.15 | 20.11 | 20.07 |
| 35 day EMA | 20.23 | 20.22 | 20.21 |
| 50 day EMA | 20.45 | 20.45 | 20.45 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.42 | 20.35 | 20.29 |
| 12 day SMA | 20.05 | 19.94 | 19.86 |
| 20 day SMA | 19.89 | 19.88 | 19.88 |
| 35 day SMA | 20.28 | 20.3 | 20.33 |
| 50 day SMA | 20.47 | 20.46 | 20.46 |
| 100 day SMA | 20.33 | 20.34 | 20.34 |
| 150 day SMA | 20.6 | 20.6 | 20.61 |
| 200 day SMA | 20.82 | 20.82 | 20.82 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
