MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.16 and 20.27
| Intraday Target 1 | 20.07 |
| Intraday Target 2 | 20.14 |
| Intraday Target 3 | 20.183333333333 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.20 (0.45%) | 20.13 | 20.12 - 20.23 | 0.5806 times | Thu 08 January 2026 | 20.11 (0.45%) | 20.02 | 20.02 - 20.14 | 0.372 times | Wed 07 January 2026 | 20.02 (-0.1%) | 20.03 | 20.02 - 20.09 | 0.8005 times | Tue 06 January 2026 | 20.04 (-0.05%) | 20.05 | 19.87 - 20.10 | 0.5073 times | Mon 05 January 2026 | 20.05 (0.2%) | 20.05 | 19.86 - 20.10 | 0.9977 times | Fri 02 January 2026 | 20.01 (1.42%) | 19.89 | 19.75 - 20.01 | 0.3326 times | Wed 31 December 2025 | 19.73 (0.15%) | 19.96 | 19.70 - 20.07 | 2.0631 times | Mon 29 December 2025 | 19.70 (0%) | 20.11 | 19.70 - 20.14 | 1.8884 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 1.8884 times | Fri 26 December 2025 | 20.11 (0.15%) | 20.05 | 20.05 - 20.12 | 0.5693 times | Wed 24 December 2025 | 20.08 (0.05%) | 20.09 | 20.06 - 20.10 | 0.2762 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.03 and 20.4
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.096666666667 |
| Weekly Target 4 | 20.33 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 0.6955 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 0.9145 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.4031 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4199 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.1599 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.1046 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.4797 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.4693 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7183 times | Fri 14 November 2025 | 20.78 (-1.7%) | 21.12 | 20.73 - 21.20 | 0.6353 times | Fri 07 November 2025 | 21.14 (-0.61%) | 21.12 | 20.74 - 21.24 | 0.4259 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.46
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.20 (2.38%) | 19.89 | 19.75 - 20.23 | 0.1936 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 1.8723 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5682 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7454 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1734 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8667 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0614 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8637 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8649 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7903 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8806 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.46
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 19.89 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.20 (2.38%) | 19.89 | 19.75 - 20.23 | 0.0145 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9522 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 1.0059 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.1113 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1599 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9569 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.637 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0365 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7492 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3766 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5708 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.89 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.03 | 19.99 |
| 12 day EMA | 20.03 | 20 | 19.98 |
| 20 day EMA | 20.07 | 20.06 | 20.06 |
| 35 day EMA | 20.26 | 20.26 | 20.27 |
| 50 day EMA | 20.46 | 20.47 | 20.48 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.05 | 19.97 |
| 12 day SMA | 19.99 | 19.98 | 19.98 |
| 20 day SMA | 19.98 | 19.97 | 19.96 |
| 35 day SMA | 20.18 | 20.19 | 20.21 |
| 50 day SMA | 20.42 | 20.45 | 20.47 |
| 100 day SMA | 20.89 | 20.91 | 20.92 |
| 150 day SMA | 20.97 | 20.98 | 20.98 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |


