ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 20.26 and 20.49

Intraday Target 120.22
Intraday Target 220.29
Intraday Target 320.446666666667
Intraday Target 420.52
Intraday Target 520.68

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 01 June 2026 20.37 (-0.97%) 20.57 20.37 - 20.60 1.45 times
Fri 29 May 2026 20.57 (0%) 20.56 20.55 - 20.60 0.6 times
Thu 28 May 2026 20.57 (0.05%) 20.56 20.56 - 20.60 0.3929 times
Wed 27 May 2026 20.56 (0%) 20.58 20.55 - 20.59 1.2071 times
Tue 26 May 2026 20.56 (0%) 20.65 20.46 - 20.65 1.1143 times
Fri 22 May 2026 20.56 (0.19%) 20.63 20.52 - 20.63 0.9786 times
Thu 21 May 2026 20.52 (0.1%) 20.90 20.51 - 20.90 1.3857 times
Wed 20 May 2026 20.50 (0%) 20.50 20.38 - 20.56 1.1786 times
Tue 19 May 2026 20.50 (-0.44%) 20.60 20.45 - 20.60 0.6 times
Mon 18 May 2026 20.59 (-0.34%) 20.78 20.56 - 20.78 1.0929 times
Fri 15 May 2026 20.66 (-1.48%) 20.89 20.66 - 20.89 0.9143 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.26 and 20.49

Weekly Target 120.22
Weekly Target 220.29
Weekly Target 320.446666666667
Weekly Target 420.52
Weekly Target 520.68

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 01 June 2026 20.37 (-0.97%) 20.57 20.37 - 20.60 0.3814 times
Fri 29 May 2026 20.57 (0.05%) 20.65 20.46 - 20.65 0.8719 times
Fri 22 May 2026 20.56 (-0.48%) 20.78 20.38 - 20.90 1.3773 times
Fri 15 May 2026 20.66 (-1.62%) 20.93 20.66 - 21.01 1.1255 times
Fri 08 May 2026 21.00 (0.29%) 20.96 20.75 - 21.00 0.8136 times
Fri 01 May 2026 20.94 (2.5%) 20.64 20.62 - 21.00 0.8719 times
Fri 24 April 2026 20.43 (-0.24%) 20.38 20.25 - 20.61 0.8286 times
Fri 17 April 2026 20.48 (1.64%) 20.15 20.15 - 20.50 1.1312 times
Fri 10 April 2026 20.15 (3.02%) 19.56 19.45 - 20.40 1.0278 times
Thu 02 April 2026 19.56 (0%) 19.51 19.05 - 20.06 1.5708 times
Fri 27 March 2026 19.56 (-3.88%) 19.90 19.50 - 20.02 0.6426 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 20.26 and 20.49

Monthly Target 120.22
Monthly Target 220.29
Monthly Target 320.446666666667
Monthly Target 420.52
Monthly Target 520.68

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 01 June 2026 20.37 (-0.97%) 20.57 20.37 - 20.60 0.08 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.9334 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.8742 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.9046 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.808 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.9081 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.2965 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.737 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.9361 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.5221 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 1.0639 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 19.71 and 22.12

Yearly Target 117.88
Yearly Target 219.13
Yearly Target 320.293333333333
Yearly Target 421.54
Yearly Target 522.7

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 01 June 2026 20.37 (3.24%) 19.89 19.05 - 21.46 0.2579 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.9187 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.964 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.077 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.1079 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9299 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.607 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0247 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7406 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3723 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.5642 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.58
20 day DMA 20.71
35 day DMA 20.64
50 day DMA 20.36
100 day DMA 20.47
150 day DMA 20.5
200 day DMA 20.74

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.5720.57
12 day EMA20.5720.6120.62
20 day EMA20.620.6220.62
35 day EMA20.4920.520.5
50 day EMA20.420.420.39

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5620.55
12 day SMA20.5820.6120.63
20 day SMA20.7120.7420.76
35 day SMA20.6420.6320.62
50 day SMA20.3620.3620.36
100 day SMA20.4720.4620.45
150 day SMA20.520.5120.51
200 day SMA20.7420.7420.75

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top