MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.26 and 20.49
| Intraday Target 1 | 20.22 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.446666666667 |
| Intraday Target 4 | 20.52 |
| Intraday Target 5 | 20.68 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.37 (-0.97%) | 20.57 | 20.37 - 20.60 | 1.45 times | Fri 29 May 2026 | 20.57 (0%) | 20.56 | 20.55 - 20.60 | 0.6 times | Thu 28 May 2026 | 20.57 (0.05%) | 20.56 | 20.56 - 20.60 | 0.3929 times | Wed 27 May 2026 | 20.56 (0%) | 20.58 | 20.55 - 20.59 | 1.2071 times | Tue 26 May 2026 | 20.56 (0%) | 20.65 | 20.46 - 20.65 | 1.1143 times | Fri 22 May 2026 | 20.56 (0.19%) | 20.63 | 20.52 - 20.63 | 0.9786 times | Thu 21 May 2026 | 20.52 (0.1%) | 20.90 | 20.51 - 20.90 | 1.3857 times | Wed 20 May 2026 | 20.50 (0%) | 20.50 | 20.38 - 20.56 | 1.1786 times | Tue 19 May 2026 | 20.50 (-0.44%) | 20.60 | 20.45 - 20.60 | 0.6 times | Mon 18 May 2026 | 20.59 (-0.34%) | 20.78 | 20.56 - 20.78 | 1.0929 times | Fri 15 May 2026 | 20.66 (-1.48%) | 20.89 | 20.66 - 20.89 | 0.9143 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.26 and 20.49
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 20.446666666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.37 (-0.97%) | 20.57 | 20.37 - 20.60 | 0.3814 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.8719 times | Fri 22 May 2026 | 20.56 (-0.48%) | 20.78 | 20.38 - 20.90 | 1.3773 times | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 1.1255 times | Fri 08 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.8136 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 0.8719 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 0.8286 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.1312 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.0278 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.5708 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.6426 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.26 and 20.49
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 20.446666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.37 (-0.97%) | 20.57 | 20.37 - 20.60 | 0.08 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9334 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8742 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.9046 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.808 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.9081 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2965 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.737 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9361 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.5221 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.0639 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.71 and 22.12
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.293333333333 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.37 (3.24%) | 19.89 | 19.05 - 21.46 | 0.2579 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9187 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.964 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.077 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1079 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9299 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.607 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0247 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7406 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3723 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5642 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.42
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.52 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.64 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.5 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.5 | 20.57 | 20.57 |
| 12 day EMA | 20.57 | 20.61 | 20.62 |
| 20 day EMA | 20.6 | 20.62 | 20.62 |
| 35 day EMA | 20.49 | 20.5 | 20.5 |
| 50 day EMA | 20.4 | 20.4 | 20.39 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.56 | 20.55 |
| 12 day SMA | 20.58 | 20.61 | 20.63 |
| 20 day SMA | 20.71 | 20.74 | 20.76 |
| 35 day SMA | 20.64 | 20.63 | 20.62 |
| 50 day SMA | 20.36 | 20.36 | 20.36 |
| 100 day SMA | 20.47 | 20.46 | 20.45 |
| 150 day SMA | 20.5 | 20.51 | 20.51 |
| 200 day SMA | 20.74 | 20.74 | 20.75 |


