ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 20.16 and 20.27

Intraday Target 120.07
Intraday Target 220.14
Intraday Target 320.183333333333
Intraday Target 420.25
Intraday Target 520.29

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 09 January 2026 20.20 (0.45%) 20.13 20.12 - 20.23 0.5806 times
Thu 08 January 2026 20.11 (0.45%) 20.02 20.02 - 20.14 0.372 times
Wed 07 January 2026 20.02 (-0.1%) 20.03 20.02 - 20.09 0.8005 times
Tue 06 January 2026 20.04 (-0.05%) 20.05 19.87 - 20.10 0.5073 times
Mon 05 January 2026 20.05 (0.2%) 20.05 19.86 - 20.10 0.9977 times
Fri 02 January 2026 20.01 (1.42%) 19.89 19.75 - 20.01 0.3326 times
Wed 31 December 2025 19.73 (0.15%) 19.96 19.70 - 20.07 2.0631 times
Mon 29 December 2025 19.70 (0%) 20.11 19.70 - 20.14 1.8884 times
Mon 29 December 2025 19.70 (-2.04%) 20.11 19.70 - 20.14 1.8884 times
Fri 26 December 2025 20.11 (0.15%) 20.05 20.05 - 20.12 0.5693 times
Wed 24 December 2025 20.08 (0.05%) 20.09 20.06 - 20.10 0.2762 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.03 and 20.4

Weekly Target 119.73
Weekly Target 219.96
Weekly Target 320.096666666667
Weekly Target 420.33
Weekly Target 520.47

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 09 January 2026 20.20 (0.95%) 20.05 19.86 - 20.23 0.6955 times
Fri 02 January 2026 20.01 (1.57%) 20.11 19.70 - 20.14 0.9145 times
Mon 29 December 2025 19.70 (-2.04%) 20.11 19.70 - 20.14 0.4031 times
Fri 26 December 2025 20.11 (-0.3%) 20.16 20.05 - 20.16 0.4199 times
Fri 19 December 2025 20.17 (1.36%) 19.65 19.65 - 20.17 1.1599 times
Fri 12 December 2025 19.90 (-0.25%) 19.90 19.85 - 20.24 1.1046 times
Fri 05 December 2025 19.95 (-4.27%) 20.88 19.80 - 21.00 3.4797 times
Fri 28 November 2025 20.84 (0.34%) 20.80 20.61 - 20.85 0.4693 times
Fri 21 November 2025 20.77 (-0.05%) 20.75 20.40 - 20.79 0.7183 times
Fri 14 November 2025 20.78 (-1.7%) 21.12 20.73 - 21.20 0.6353 times
Fri 07 November 2025 21.14 (-0.61%) 21.12 20.74 - 21.24 0.4259 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.46

Monthly Target 119.58
Monthly Target 219.89
Monthly Target 320.06
Monthly Target 420.37
Monthly Target 520.54

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 09 January 2026 20.20 (2.38%) 19.89 19.75 - 20.23 0.1936 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 1.8723 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.5682 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.7454 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.1734 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 0.8667 times
Thu 31 July 2025 21.97 (8.65%) 20.35 20.17 - 22.16 1.0614 times
Mon 30 June 2025 20.22 (-5.07%) 21.16 20.17 - 21.40 0.8637 times
Fri 30 May 2025 21.30 (2.9%) 20.85 20.43 - 21.75 0.8649 times
Wed 30 April 2025 20.70 (-2.04%) 21.20 18.27 - 21.89 1.7903 times
Mon 31 March 2025 21.13 (-7.41%) 22.92 21.05 - 23.15 0.8806 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.46

Yearly Target 119.58
Yearly Target 219.89
Yearly Target 320.06
Yearly Target 420.37
Yearly Target 520.54

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 09 January 2026 20.20 (2.38%) 19.89 19.75 - 20.23 0.0145 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.9522 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 1.0059 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.1113 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.1599 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9569 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.637 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0365 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7492 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3766 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.5708 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.08

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.99
20 day DMA 19.98
35 day DMA 20.18
50 day DMA 20.42
100 day DMA 20.89
150 day DMA 20.97
200 day DMA 20.84

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0319.99
12 day EMA20.032019.98
20 day EMA20.0720.0620.06
35 day EMA20.2620.2620.27
50 day EMA20.4620.4720.48

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0519.97
12 day SMA19.9919.9819.98
20 day SMA19.9819.9719.96
35 day SMA20.1820.1920.21
50 day SMA20.4220.4520.47
100 day SMA20.8920.9120.92
150 day SMA20.9720.9820.98
200 day SMA20.8420.8520.85

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top