MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 19.82 and 19.99
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.81 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 20.07 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 0.8004 times | Tue 17 March 2026 | 20.35 (0.25%) | 20.40 | 20.34 - 20.42 | 0.4802 times | Mon 16 March 2026 | 20.30 (-0.39%) | 20.30 | 20.28 - 20.41 | 0.3484 times | Fri 13 March 2026 | 20.38 (-1.02%) | 20.88 | 20.26 - 20.88 | 0.838 times | Thu 12 March 2026 | 20.59 (0.44%) | 20.50 | 20.45 - 20.60 | 1.3748 times | Wed 11 March 2026 | 20.50 (-0.1%) | 20.65 | 20.41 - 20.65 | 1.5066 times | Tue 10 March 2026 | 20.52 (0.88%) | 20.53 | 20.48 - 20.55 | 0.8851 times | Mon 09 March 2026 | 20.34 (-1.64%) | 20.36 | 20.34 - 20.68 | 1.7702 times | Fri 06 March 2026 | 20.68 (0.39%) | 20.69 | 20.56 - 20.69 | 0.8286 times | Thu 05 March 2026 | 20.60 (-1.15%) | 20.84 | 20.44 - 20.88 | 1.1676 times | Wed 04 March 2026 | 20.84 (-1.74%) | 20.95 | 20.62 - 20.95 | 1.29 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.82 and 19.99
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 0.2057 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.213 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.6384 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.5779 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.8587 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.1326 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0799 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.726 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.2415 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.3262 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.9318 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.15 and 20.57
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.313333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (-5.42%) | 21.17 | 19.81 - 21.23 | 0.5107 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7079 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.783 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0941 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6355 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8337 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3124 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9694 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1872 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9661 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9674 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.83 and 21.54
| Yearly Target 1 | 18.66 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.37 |
| Yearly Target 4 | 20.99 |
| Yearly Target 5 | 22.08 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.90 (0.86%) | 19.89 | 19.75 - 21.46 | 0.1327 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9409 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.994 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0981 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1462 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9456 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6058 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0243 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7403 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3721 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.564 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.3 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.41 | 20.44 |
| 12 day EMA | 20.48 | 20.58 | 20.62 |
| 20 day EMA | 20.6 | 20.67 | 20.7 |
| 35 day EMA | 20.57 | 20.61 | 20.63 |
| 50 day EMA | 20.51 | 20.53 | 20.54 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.3 | 20.42 | 20.46 |
| 12 day SMA | 20.52 | 20.63 | 20.68 |
| 20 day SMA | 20.81 | 20.87 | 20.92 |
| 35 day SMA | 20.76 | 20.77 | 20.77 |
| 50 day SMA | 20.6 | 20.6 | 20.59 |
| 100 day SMA | 20.54 | 20.56 | 20.57 |
| 150 day SMA | 20.83 | 20.84 | 20.84 |
| 200 day SMA | 20.89 | 20.9 | 20.9 |


