MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 17.42 and 17.62
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.463333333333 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.66 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (0.23%) | 17.44 | 17.35 - 17.55 | 0.4642 times | Thu 29 October 2026 | 17.45 (0.06%) | 17.45 | 17.37 - 17.50 | 0.3542 times | Wed 28 October 2026 | 17.44 (0.35%) | 17.44 | 17.38 - 17.50 | 0.2844 times | Tue 27 October 2026 | 17.38 (0%) | 17.38 | 17.27 - 17.42 | 0.2683 times | Mon 26 October 2026 | 17.38 (0.06%) | 17.36 | 17.30 - 17.73 | 0.4213 times | Fri 23 October 2026 | 17.37 (-1.31%) | 17.48 | 17.22 - 17.64 | 0.5071 times | Thu 22 October 2026 | 17.60 (0.23%) | 17.55 | 17.31 - 17.77 | 0.4239 times | Wed 21 October 2026 | 17.56 (0.11%) | 17.60 | 17.55 - 17.88 | 0.8586 times | Tue 20 October 2026 | 17.54 (2.81%) | 17.33 | 17.30 - 17.59 | 5.8251 times | Mon 19 October 2026 | 17.06 (0.24%) | 16.91 | 16.89 - 17.19 | 0.593 times | Fri 16 October 2026 | 17.02 (-0.93%) | 17.18 | 16.90 - 17.18 | 1.0196 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 17.38 and 17.84
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.26 |
| Weekly Target 3 | 17.496666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (0.69%) | 17.36 | 17.27 - 17.73 | 0.5027 times | Fri 23 October 2026 | 17.37 (2.06%) | 16.91 | 16.89 - 17.88 | 2.3019 times | Fri 16 October 2026 | 17.02 (-1.28%) | 17.31 | 16.50 - 17.41 | 2.11 times | Fri 09 October 2026 | 17.24 (-2.05%) | 17.61 | 16.78 - 17.90 | 1.1468 times | Fri 02 October 2026 | 17.60 (-4.66%) | 18.47 | 17.55 - 18.97 | 1.5276 times | Fri 25 September 2026 | 18.46 (-5.91%) | 19.77 | 18.39 - 19.80 | 0.6155 times | Fri 18 September 2026 | 19.62 (-1.56%) | 19.95 | 19.53 - 20.06 | 0.4967 times | Fri 11 September 2026 | 19.93 (-0.6%) | 20.07 | 19.75 - 20.07 | 0.3364 times | Fri 04 September 2026 | 20.05 (-1.33%) | 20.25 | 20.05 - 20.62 | 0.5132 times | Fri 28 August 2026 | 20.32 (0.59%) | 20.20 | 20.15 - 20.40 | 0.4492 times | Fri 21 August 2026 | 20.20 (0.25%) | 20.15 | 20.11 - 20.20 | 0.4048 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 15.76 and 18.23
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-3.74%) | 18.04 | 16.50 - 18.97 | 2.8789 times | Wed 30 September 2026 | 18.17 (-10.71%) | 20.25 | 18.02 - 20.62 | 1.0915 times | Mon 31 August 2026 | 20.35 (-2.21%) | 20.83 | 20.08 - 20.95 | 0.6733 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.5181 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.2882 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.7482 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.7008 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.7252 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.6477 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.728 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 1.8411 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 14.52 and 19.48
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 18.483333333333 |
| Yearly Target 4 | 20.47 |
| Yearly Target 5 | 23.44 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.49 (-11.35%) | 19.89 | 16.50 - 21.46 | 0.6825 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.8787 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.922 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0301 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0596 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.8894 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.4933 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 0.9801 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7084 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3561 times | Fri 30 December 2016 | 24.23 (0%) | 25.93 | 23.36 - 26.09 | 0.3547 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.49 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 17.37 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.99 |
| 50 day DMA | 18.65 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.75 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.42 | 17.41 |
| 12 day EMA | 17.43 | 17.42 | 17.41 |
| 20 day EMA | 17.56 | 17.57 | 17.58 |
| 35 day EMA | 18.05 | 18.08 | 18.12 |
| 50 day EMA | 18.66 | 18.71 | 18.76 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.4 | 17.43 |
| 12 day SMA | 17.37 | 17.31 | 17.27 |
| 20 day SMA | 17.27 | 17.28 | 17.31 |
| 35 day SMA | 17.99 | 18.06 | 18.13 |
| 50 day SMA | 18.65 | 18.71 | 18.76 |
| 100 day SMA | 19.43 | 19.46 | 19.49 |
| 150 day SMA | 19.75 | 19.76 | 19.78 |
| 200 day SMA | 19.96 | 19.97 | 19.98 |


