ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 17.42 and 17.62

Intraday Target 117.26
Intraday Target 217.38
Intraday Target 317.463333333333
Intraday Target 417.58
Intraday Target 517.66

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.23%) 17.44 17.35 - 17.55 0.4642 times
Thu 29 October 2026 17.45 (0.06%) 17.45 17.37 - 17.50 0.3542 times
Wed 28 October 2026 17.44 (0.35%) 17.44 17.38 - 17.50 0.2844 times
Tue 27 October 2026 17.38 (0%) 17.38 17.27 - 17.42 0.2683 times
Mon 26 October 2026 17.38 (0.06%) 17.36 17.30 - 17.73 0.4213 times
Fri 23 October 2026 17.37 (-1.31%) 17.48 17.22 - 17.64 0.5071 times
Thu 22 October 2026 17.60 (0.23%) 17.55 17.31 - 17.77 0.4239 times
Wed 21 October 2026 17.56 (0.11%) 17.60 17.55 - 17.88 0.8586 times
Tue 20 October 2026 17.54 (2.81%) 17.33 17.30 - 17.59 5.8251 times
Mon 19 October 2026 17.06 (0.24%) 16.91 16.89 - 17.19 0.593 times
Fri 16 October 2026 17.02 (-0.93%) 17.18 16.90 - 17.18 1.0196 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 17.38 and 17.84

Weekly Target 117.04
Weekly Target 217.26
Weekly Target 317.496666666667
Weekly Target 417.72
Weekly Target 517.96

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.69%) 17.36 17.27 - 17.73 0.5027 times
Fri 23 October 2026 17.37 (2.06%) 16.91 16.89 - 17.88 2.3019 times
Fri 16 October 2026 17.02 (-1.28%) 17.31 16.50 - 17.41 2.11 times
Fri 09 October 2026 17.24 (-2.05%) 17.61 16.78 - 17.90 1.1468 times
Fri 02 October 2026 17.60 (-4.66%) 18.47 17.55 - 18.97 1.5276 times
Fri 25 September 2026 18.46 (-5.91%) 19.77 18.39 - 19.80 0.6155 times
Fri 18 September 2026 19.62 (-1.56%) 19.95 19.53 - 20.06 0.4967 times
Fri 11 September 2026 19.93 (-0.6%) 20.07 19.75 - 20.07 0.3364 times
Fri 04 September 2026 20.05 (-1.33%) 20.25 20.05 - 20.62 0.5132 times
Fri 28 August 2026 20.32 (0.59%) 20.20 20.15 - 20.40 0.4492 times
Fri 21 August 2026 20.20 (0.25%) 20.15 20.11 - 20.20 0.4048 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 15.76 and 18.23

Monthly Target 115.18
Monthly Target 216.34
Monthly Target 317.653333333333
Monthly Target 418.81
Monthly Target 520.12

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-3.74%) 18.04 16.50 - 18.97 2.8789 times
Wed 30 September 2026 18.17 (-10.71%) 20.25 18.02 - 20.62 1.0915 times
Mon 31 August 2026 20.35 (-2.21%) 20.83 20.08 - 20.95 0.6733 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.5181 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.2882 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.7482 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.7008 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.7252 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.6477 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.728 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 1.8411 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 14.52 and 19.48

Yearly Target 113.52
Yearly Target 215.51
Yearly Target 318.483333333333
Yearly Target 420.47
Yearly Target 523.44

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-11.35%) 19.89 16.50 - 21.46 0.6825 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.8787 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.922 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0301 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.0596 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.8894 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.4933 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 0.9801 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7084 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3561 times
Fri 30 December 2016 24.23 (0%) 25.93 23.36 - 26.09 0.3547 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.49 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.37
20 day DMA 17.27
35 day DMA 17.99
50 day DMA 18.65
100 day DMA 19.43
150 day DMA 19.75
200 day DMA 19.96

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4217.41
12 day EMA17.4317.4217.41
20 day EMA17.5617.5717.58
35 day EMA18.0518.0818.12
50 day EMA18.6618.7118.76

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.417.43
12 day SMA17.3717.3117.27
20 day SMA17.2717.2817.31
35 day SMA17.9918.0618.13
50 day SMA18.6518.7118.76
100 day SMA19.4319.4619.49
150 day SMA19.7519.7619.78
200 day SMA19.9619.9719.98

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top