MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 17.05 and 17.65
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.16 |
| Intraday Target 3 | 17.53 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.13 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.39 (-1.19%) | 17.61 | 17.30 - 17.90 | 1.2595 times | Fri 02 October 2026 | 17.60 (-2.82%) | 18.19 | 17.55 - 18.30 | 2.0833 times | Thu 01 October 2026 | 18.11 (-0.33%) | 18.04 | 18.04 - 18.97 | 1.2627 times | Wed 30 September 2026 | 18.17 (0%) | 18.36 | 18.10 - 18.82 | 1.4854 times | Tue 29 September 2026 | 18.17 (-0.38%) | 18.14 | 18.12 - 18.30 | 0.6902 times | Mon 28 September 2026 | 18.24 (-1.19%) | 18.47 | 18.02 - 18.50 | 0.9351 times | Fri 25 September 2026 | 18.46 (-1.49%) | 18.83 | 18.39 - 18.83 | 0.6711 times | Thu 24 September 2026 | 18.74 (-1.16%) | 18.97 | 18.74 - 19.10 | 0.617 times | Wed 23 September 2026 | 18.96 (-2.32%) | 19.40 | 18.96 - 19.40 | 0.4453 times | Tue 22 September 2026 | 19.41 (-0.72%) | 19.56 | 19.41 - 19.70 | 0.5503 times | Mon 21 September 2026 | 19.55 (-0.36%) | 19.77 | 19.55 - 19.80 | 0.3181 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 17.05 and 17.65
| Weekly Target 1 | 16.93 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.53 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.39 (-1.19%) | 17.61 | 17.30 - 17.90 | 0.5632 times | Fri 02 October 2026 | 17.60 (-4.66%) | 18.47 | 17.55 - 18.97 | 2.8872 times | Fri 25 September 2026 | 18.46 (-5.91%) | 19.77 | 18.39 - 19.80 | 1.1634 times | Fri 18 September 2026 | 19.62 (-1.56%) | 19.95 | 19.53 - 20.06 | 0.9387 times | Fri 11 September 2026 | 19.93 (-0.6%) | 20.07 | 19.75 - 20.07 | 0.6358 times | Fri 04 September 2026 | 20.05 (-1.33%) | 20.25 | 20.05 - 20.62 | 0.97 times | Fri 28 August 2026 | 20.32 (0.59%) | 20.20 | 20.15 - 20.40 | 0.8491 times | Fri 21 August 2026 | 20.20 (0.25%) | 20.15 | 20.11 - 20.20 | 0.7652 times | Fri 14 August 2026 | 20.15 (-0.98%) | 20.28 | 20.08 - 20.44 | 0.5831 times | Fri 07 August 2026 | 20.35 (-2.21%) | 20.83 | 20.15 - 20.95 | 0.6443 times | Fri 31 July 2026 | 20.81 (3.53%) | 20.20 | 20.06 - 20.93 | 0.5021 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 16.51 and 18.18
| Monthly Target 1 | 16.22 |
| Monthly Target 2 | 16.8 |
| Monthly Target 3 | 17.886666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.39 (-4.29%) | 18.04 | 17.30 - 18.97 | 0.604 times | Wed 30 September 2026 | 18.17 (-10.71%) | 20.25 | 18.02 - 20.62 | 1.4403 times | Mon 31 August 2026 | 20.35 (-2.21%) | 20.83 | 20.08 - 20.95 | 0.8884 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.6836 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.6997 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9873 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.9247 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.9568 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.8546 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.9606 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.4292 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 15.27 and 19.43
| Yearly Target 1 | 14.56 |
| Yearly Target 2 | 15.97 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.88 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.39 (-11.86%) | 19.89 | 17.30 - 21.46 | 0.5259 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.8934 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9375 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0474 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0774 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9043 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5352 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 0.9965 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7203 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.362 times | Fri 30 December 2016 | 24.23 (0%) | 25.75 | 23.36 - 26.09 | 0.4318 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.54 |
| 20 day DMA | 19.07 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.81 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.18 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 18.07 | 18.3 |
| 12 day EMA | 18.41 | 18.6 | 18.78 |
| 20 day EMA | 18.84 | 18.99 | 19.14 |
| 35 day EMA | 19.27 | 19.38 | 19.48 |
| 50 day EMA | 19.66 | 19.75 | 19.84 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 18.06 | 18.23 |
| 12 day SMA | 18.54 | 18.74 | 18.92 |
| 20 day SMA | 19.07 | 19.2 | 19.35 |
| 35 day SMA | 19.58 | 19.66 | 19.73 |
| 50 day SMA | 19.81 | 19.87 | 19.91 |
| 100 day SMA | 20.07 | 20.1 | 20.14 |
| 150 day SMA | 20.18 | 20.21 | 20.24 |
| 200 day SMA | 20.21 | 20.23 | 20.24 |


