Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.84 and 20.93
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.85 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 20.94 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.88 (0.38%) | 20.87 | 20.79 - 20.88 | 0.4059 times | Thu 12 February 2026 | 20.80 (-0.1%) | 20.85 | 20.75 - 20.85 | 0.8733 times | Wed 11 February 2026 | 20.82 (0.05%) | 20.84 | 20.69 - 20.84 | 0.861 times | Tue 10 February 2026 | 20.81 (0.34%) | 20.82 | 20.55 - 20.82 | 0.8241 times | Mon 09 February 2026 | 20.74 (0.19%) | 20.79 | 20.63 - 20.79 | 0.7257 times | Fri 06 February 2026 | 20.70 (0.78%) | 20.53 | 20.47 - 20.84 | 0.9471 times | Thu 05 February 2026 | 20.54 (-0.1%) | 20.53 | 20.50 - 20.57 | 0.984 times | Wed 04 February 2026 | 20.56 (0.78%) | 20.40 | 20.40 - 20.56 | 0.9717 times | Tue 03 February 2026 | 20.40 (0.64%) | 20.26 | 20.26 - 20.40 | 1.3284 times | Mon 02 February 2026 | 20.27 (0.6%) | 20.19 | 20.19 - 20.28 | 2.0787 times | Fri 30 January 2026 | 20.15 (-1.08%) | 20.30 | 20.05 - 20.33 | 3.0873 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.72 and 21.05
| Weekly Target 1 | 20.44 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.5489 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 0.9387 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.0027 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.7045 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 1.3413 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 1.0576 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 1.3907 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.613 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.6386 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.764 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.6798 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.54 and 21.23
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.65 |
| Monthly Target 4 | 21.11 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.88 (3.62%) | 20.19 | 20.19 - 20.88 | 0.2757 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.7811 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0889 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6339 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8316 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3091 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9669 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1842 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9636 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9649 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.9973 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 20.32 and 21.45
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.88 (5.83%) | 19.89 | 19.75 - 20.88 | 0.0707 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9468 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 1.0002 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.105 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1534 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9515 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6222 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0307 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.745 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3745 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5675 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.46 |
| 35 day DMA | 20.28 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.94 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.79 | 20.75 | 20.72 |
| 12 day EMA | 20.64 | 20.6 | 20.56 |
| 20 day EMA | 20.53 | 20.49 | 20.46 |
| 35 day EMA | 20.41 | 20.38 | 20.36 |
| 50 day EMA | 20.29 | 20.27 | 20.25 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.77 | 20.72 |
| 12 day SMA | 20.59 | 20.55 | 20.51 |
| 20 day SMA | 20.46 | 20.43 | 20.4 |
| 35 day SMA | 20.28 | 20.25 | 20.23 |
| 50 day SMA | 20.19 | 20.18 | 20.19 |
| 100 day SMA | 20.6 | 20.6 | 20.61 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 20.91 | 20.9 | 20.9 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
