Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.32 and 20.38
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.31 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.39 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.35 (-0.1%) | 20.35 | 20.29 - 20.35 | 0.6864 times | Tue 04 August 2026 | 20.37 (-0.83%) | 20.36 | 20.35 - 20.95 | 1.503 times | Mon 03 August 2026 | 20.54 (-1.3%) | 20.83 | 20.50 - 20.85 | 2.1302 times | Fri 31 July 2026 | 20.81 (1.81%) | 20.51 | 20.37 - 20.93 | 1.5976 times | Thu 30 July 2026 | 20.44 (-0.05%) | 20.45 | 20.33 - 20.53 | 0.6509 times | Wed 29 July 2026 | 20.45 (0.25%) | 20.31 | 20.31 - 20.48 | 0.5325 times | Tue 28 July 2026 | 20.40 (0.89%) | 20.25 | 20.23 - 20.50 | 1.0178 times | Mon 27 July 2026 | 20.22 (0.6%) | 20.20 | 20.06 - 20.28 | 0.3787 times | Fri 24 July 2026 | 20.10 (0.15%) | 20.05 | 20.05 - 20.25 | 0.2604 times | Thu 23 July 2026 | 20.07 (-1.13%) | 20.28 | 20.07 - 20.29 | 1.2426 times | Wed 22 July 2026 | 20.30 (-0.25%) | 20.35 | 20.29 - 20.35 | 1.2663 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.99 and 20.65
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.35 (-2.21%) | 20.83 | 20.29 - 20.95 | 0.6004 times | Fri 31 July 2026 | 20.81 (3.53%) | 20.20 | 20.06 - 20.93 | 0.5807 times | Fri 24 July 2026 | 20.10 (-1.13%) | 20.33 | 20.05 - 20.43 | 0.5346 times | Fri 17 July 2026 | 20.33 (0.15%) | 20.20 | 20.20 - 20.39 | 0.6991 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.584 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 1.7338 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.2798 times | Thu 18 June 2026 | 20.21 (2.43%) | 19.80 | 19.80 - 20.28 | 0.8521 times | Fri 12 June 2026 | 19.73 (-1.79%) | 20.08 | 19.58 - 20.14 | 1.3884 times | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 1.747 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.7633 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.99 and 20.65
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.35 (-2.21%) | 20.83 | 20.29 - 20.95 | 0.146 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.6555 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.6299 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9467 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8867 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.9175 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.8195 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.9211 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.3294 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7475 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9495 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.7 and 22.11
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.286666666667 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.35 (3.14%) | 19.89 | 19.05 - 21.46 | 0.3853 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9067 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9514 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0629 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0934 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9177 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5729 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0113 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.731 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3674 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5569 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.44
Munafa value: 50 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.27 |
| 100 day DMA | 20.31 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.48 | 20.53 |
| 12 day EMA | 20.39 | 20.4 | 20.41 |
| 20 day EMA | 20.37 | 20.37 | 20.37 |
| 35 day EMA | 20.35 | 20.35 | 20.35 |
| 50 day EMA | 20.33 | 20.33 | 20.33 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.52 | 20.53 |
| 12 day SMA | 20.37 | 20.37 | 20.37 |
| 20 day SMA | 20.35 | 20.35 | 20.33 |
| 35 day SMA | 20.23 | 20.22 | 20.2 |
| 50 day SMA | 20.27 | 20.27 | 20.28 |
| 100 day SMA | 20.31 | 20.32 | 20.33 |
| 150 day SMA | 20.37 | 20.37 | 20.37 |
| 200 day SMA | 20.47 | 20.47 | 20.47 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
