Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.34 and 20.42
| Intraday Target 1 | 20.27 |
| Intraday Target 2 | 20.33 |
| Intraday Target 3 | 20.353333333333 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.43 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (0.15%) | 20.30 | 20.30 - 20.38 | 0.2062 times | Wed 15 July 2026 | 20.35 (0.39%) | 20.35 | 20.33 - 20.35 | 0.4238 times | Tue 14 July 2026 | 20.27 (-0.05%) | 20.37 | 20.24 - 20.37 | 0.7274 times | Mon 13 July 2026 | 20.28 (-0.1%) | 20.20 | 20.20 - 20.28 | 0.5727 times | Tue 07 July 2026 | 20.30 (0.1%) | 20.17 | 20.14 - 20.33 | 0.8305 times | Mon 06 July 2026 | 20.28 (-0.05%) | 20.30 | 20.24 - 20.33 | 1.2027 times | Thu 02 July 2026 | 20.29 (0.64%) | 20.26 | 20.15 - 20.30 | 0.4124 times | Wed 01 July 2026 | 20.16 (0.25%) | 20.10 | 20.10 - 20.28 | 0.6243 times | Tue 30 June 2026 | 20.11 (-0.84%) | 20.26 | 19.84 - 20.30 | 3.8717 times | Mon 29 June 2026 | 20.28 (1.45%) | 20.03 | 20.00 - 20.29 | 1.1283 times | Fri 26 June 2026 | 19.99 (1.11%) | 19.72 | 19.72 - 20.04 | 1.2486 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 20.47
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.32 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (0.39%) | 20.20 | 20.20 - 20.38 | 0.4997 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.5264 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 1.5629 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.1536 times | Thu 18 June 2026 | 20.21 (2.43%) | 19.80 | 19.80 - 20.28 | 0.7681 times | Fri 12 June 2026 | 19.73 (-1.79%) | 20.08 | 19.58 - 20.14 | 1.2515 times | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 1.5747 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.688 times | Fri 22 May 2026 | 20.56 (-0.48%) | 20.78 | 20.38 - 20.90 | 1.0869 times | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 0.8882 times | Fri 08 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.6421 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.24 and 20.52
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.286666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (1.34%) | 20.10 | 20.10 - 20.38 | 0.3326 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.5527 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9019 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8447 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8741 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7807 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8775 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2191 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7121 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9046 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4708 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.72 and 22.13
| Yearly Target 1 | 17.89 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 20.296666666667 |
| Yearly Target 4 | 21.54 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.38 (3.29%) | 19.89 | 19.05 - 21.46 | 0.3611 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.909 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9538 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0656 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0961 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.92 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5794 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0139 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7328 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3683 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5583 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.21 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.32 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.16 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.42 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.29 | 20.26 |
| 12 day EMA | 20.25 | 20.23 | 20.21 |
| 20 day EMA | 20.24 | 20.22 | 20.21 |
| 35 day EMA | 20.32 | 20.32 | 20.32 |
| 50 day EMA | 20.41 | 20.41 | 20.41 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.32 | 20.3 | 20.28 |
| 12 day SMA | 20.21 | 20.18 | 20.17 |
| 20 day SMA | 20.16 | 20.13 | 20.11 |
| 35 day SMA | 20.23 | 20.23 | 20.23 |
| 50 day SMA | 20.41 | 20.42 | 20.43 |
| 100 day SMA | 20.42 | 20.43 | 20.43 |
| 150 day SMA | 20.35 | 20.36 | 20.36 |
| 200 day SMA | 20.53 | 20.53 | 20.54 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
