MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 19.24 and 19.76
| Intraday Target 1 | 19.15 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.673333333333 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 20.19 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-2.01%) | 19.90 | 19.50 - 20.02 | 1.0067 times | Mon 23 March 2026 | 19.90 (-2.21%) | 19.90 | 19.81 - 19.98 | 0.815 times | Tue 17 March 2026 | 20.35 (0.25%) | 20.40 | 20.34 - 20.42 | 0.489 times | Mon 16 March 2026 | 20.30 (-0.39%) | 20.30 | 20.28 - 20.41 | 0.3547 times | Fri 13 March 2026 | 20.38 (-1.02%) | 20.88 | 20.26 - 20.88 | 0.8533 times | Thu 12 March 2026 | 20.59 (0.44%) | 20.50 | 20.45 - 20.60 | 1.3998 times | Wed 11 March 2026 | 20.50 (-0.1%) | 20.65 | 20.41 - 20.65 | 1.534 times | Tue 10 March 2026 | 20.52 (0.88%) | 20.53 | 20.48 - 20.55 | 0.9012 times | Mon 09 March 2026 | 20.34 (-1.64%) | 20.36 | 20.34 - 20.68 | 1.8025 times | Fri 06 March 2026 | 20.68 (0.39%) | 20.69 | 20.56 - 20.69 | 0.8437 times | Thu 05 March 2026 | 20.60 (-1.15%) | 20.84 | 20.44 - 20.88 | 1.1889 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.24 and 19.76
| Weekly Target 1 | 19.15 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.673333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-4.18%) | 19.90 | 19.50 - 20.02 | 0.4484 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.2077 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.5978 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.5388 times | Fri 27 February 2026 | 21.04 (-1.73%) | 21.43 | 20.87 - 21.46 | 1.8126 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 1.1046 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0779 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.708 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.2108 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.2934 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.9087 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 18.64 and 20.37
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.81 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-7.32%) | 21.17 | 19.50 - 21.23 | 0.5445 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7054 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.7803 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0867 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6332 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8307 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.3078 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9659 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1829 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9626 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.9639 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 18.52 and 20.48
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.50 (-1.17%) | 19.89 | 19.50 - 21.46 | 0.1351 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9407 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9937 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0978 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1459 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9453 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6052 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.024 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7401 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.372 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5639 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.09 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.71 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.81 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 20.24 | 20.41 |
| 12 day EMA | 20.33 | 20.48 | 20.58 |
| 20 day EMA | 20.5 | 20.6 | 20.67 |
| 35 day EMA | 20.51 | 20.57 | 20.61 |
| 50 day EMA | 20.47 | 20.51 | 20.54 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.09 | 20.3 | 20.42 |
| 12 day SMA | 20.38 | 20.52 | 20.63 |
| 20 day SMA | 20.71 | 20.81 | 20.87 |
| 35 day SMA | 20.73 | 20.76 | 20.77 |
| 50 day SMA | 20.59 | 20.6 | 20.6 |
| 100 day SMA | 20.53 | 20.54 | 20.56 |
| 150 day SMA | 20.81 | 20.83 | 20.84 |
| 200 day SMA | 20.89 | 20.89 | 20.9 |


