ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 20.31 and 20.38

Intraday Target 120.26
Intraday Target 220.29
Intraday Target 320.33
Intraday Target 420.36
Intraday Target 520.4

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.32 (0.49%) 20.30 20.30 - 20.37 0.5727 times
Thu 27 August 2026 20.22 (0.1%) 20.16 20.16 - 20.40 0.9692 times
Wed 26 August 2026 20.20 (0.05%) 20.17 20.17 - 20.25 0.6344 times
Tue 25 August 2026 20.19 (-0.15%) 20.17 20.16 - 20.22 1.9119 times
Mon 24 August 2026 20.22 (0.1%) 20.20 20.15 - 20.24 1.1718 times
Fri 21 August 2026 20.20 (0.05%) 20.20 20.11 - 20.20 0.9163 times
Thu 20 August 2026 20.19 (0.1%) 20.18 20.18 - 20.20 0.9604 times
Wed 19 August 2026 20.17 (0.1%) 20.15 20.15 - 20.20 0.9163 times
Tue 18 August 2026 20.15 (0.1%) 20.13 20.11 - 20.20 0.7665 times
Mon 17 August 2026 20.13 (-0.1%) 20.15 20.12 - 20.18 1.1806 times
Fri 14 August 2026 20.15 (0%) 20.08 20.08 - 20.20 0.5198 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.24 and 20.49

Weekly Target 120.04
Weekly Target 220.18
Weekly Target 320.29
Weekly Target 420.43
Weekly Target 520.54

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.32 (0.59%) 20.20 20.15 - 20.40 1.129 times
Fri 21 August 2026 20.20 (0.25%) 20.15 20.11 - 20.20 1.0174 times
Fri 14 August 2026 20.15 (-0.98%) 20.28 20.08 - 20.44 0.7753 times
Fri 07 August 2026 20.35 (-2.21%) 20.83 20.15 - 20.95 0.8567 times
Fri 31 July 2026 20.81 (3.53%) 20.20 20.06 - 20.93 0.6675 times
Fri 24 July 2026 20.10 (-1.13%) 20.33 20.05 - 20.43 0.6146 times
Fri 17 July 2026 20.33 (0.15%) 20.20 20.20 - 20.39 0.8037 times
Tue 07 July 2026 20.30 (0.05%) 20.30 20.14 - 20.33 0.6713 times
Thu 02 July 2026 20.29 (1.5%) 20.03 19.84 - 20.30 1.9932 times
Fri 26 June 2026 19.99 (-1.09%) 20.21 19.72 - 20.26 1.4713 times
Thu 18 June 2026 20.21 (2.43%) 19.80 19.80 - 20.28 0.9796 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.77 and 20.64

Monthly Target 119.58
Monthly Target 219.95
Monthly Target 320.45
Monthly Target 420.82
Monthly Target 521.32

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.32 (-2.35%) 20.83 20.08 - 20.95 0.7501 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.6154 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.5299 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.8887 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.8324 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.8613 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.7693 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.8647 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.1866 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.7017 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.8913 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 19.69 and 22.1

Yearly Target 117.87
Yearly Target 219.09
Yearly Target 320.276666666667
Yearly Target 421.5
Yearly Target 522.69

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 28 August 2026 20.32 (2.99%) 19.89 19.05 - 21.46 0.4202 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.9034 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.948 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0591 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.0894 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9144 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5635 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0077 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7283 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3661 times
Fri 30 December 2016 24.23 (0%) 25.25 23.36 - 26.09 0.5487 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.19
20 day DMA 20.25
35 day DMA 20.29
50 day DMA 20.24
100 day DMA 20.34
150 day DMA 20.39
200 day DMA 20.39

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.2120.2
12 day EMA20.2420.2220.22
20 day EMA20.2520.2420.24
35 day EMA20.2320.2220.22
50 day EMA20.2120.2120.21

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2120.2
12 day SMA20.1920.1820.19
20 day SMA20.2520.2720.28
35 day SMA20.2920.2920.29
50 day SMA20.2420.2320.22
100 day SMA20.3420.3420.32
150 day SMA20.3920.3920.39
200 day SMA20.3920.420.4

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top