ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 20.35 and 20.49

Intraday Target 120.25
Intraday Target 220.34
Intraday Target 320.393333333333
Intraday Target 420.48
Intraday Target 520.53

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.42 (0.44%) 20.42 20.31 - 20.45 0.8298 times
Mon 13 April 2026 20.33 (0.89%) 20.15 20.15 - 20.33 0.2861 times
Fri 10 April 2026 20.15 (-0.1%) 19.74 19.74 - 20.40 0.5651 times
Thu 09 April 2026 20.17 (1.1%) 19.99 19.99 - 20.23 0.7868 times
Wed 08 April 2026 19.95 (1.79%) 19.76 19.65 - 19.99 1.1803 times
Tue 07 April 2026 19.60 (-0.36%) 19.52 19.45 - 19.68 0.3076 times
Mon 06 April 2026 19.67 (0.56%) 19.56 19.48 - 19.80 1.073 times
Thu 02 April 2026 19.56 (0.57%) 19.45 19.45 - 20.06 0.6295 times
Wed 01 April 2026 19.45 (1.83%) 19.18 19.18 - 19.52 1.5236 times
Tue 31 March 2026 19.10 (-2.05%) 19.73 19.05 - 20.03 2.8183 times
Mon 30 March 2026 19.50 (-0.31%) 19.51 19.50 - 19.98 1.0086 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 20.59

Weekly Target 120.04
Weekly Target 220.23
Weekly Target 320.34
Weekly Target 420.53
Weekly Target 520.64

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.42 (1.34%) 20.15 20.15 - 20.45 0.3416 times
Fri 10 April 2026 20.15 (3.02%) 19.56 19.45 - 20.40 1.1977 times
Thu 02 April 2026 19.56 (0%) 19.51 19.05 - 20.06 1.8305 times
Fri 27 March 2026 19.56 (-3.88%) 19.90 19.50 - 20.02 0.7489 times
Tue 17 March 2026 20.35 (-0.15%) 20.30 20.28 - 20.42 0.1927 times
Fri 13 March 2026 20.38 (-1.45%) 20.36 20.26 - 20.88 1.4824 times
Fri 06 March 2026 20.68 (-1.71%) 21.17 20.44 - 21.23 1.4276 times
Fri 27 February 2026 21.04 (-1.73%) 21.43 20.87 - 21.46 1.6816 times
Fri 20 February 2026 21.41 (2.54%) 20.90 20.81 - 21.43 1.0247 times
Fri 13 February 2026 20.88 (0%) 20.87 20.79 - 20.88 0.0723 times
Fri 13 February 2026 20.88 (0.87%) 20.79 20.55 - 20.88 0.6569 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.8 and 21.07

Monthly Target 118.75
Monthly Target 219.58
Monthly Target 320.016666666667
Monthly Target 420.85
Monthly Target 521.29

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.42 (6.91%) 19.18 19.18 - 20.45 0.354 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.8087 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.734 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.8119 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.1713 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.6589 times
Fri 31 October 2025 21.27 (1.48%) 21.00 20.45 - 21.51 0.8644 times
Tue 30 September 2025 20.96 (-3.81%) 21.83 20.79 - 21.91 1.3608 times
Fri 29 August 2025 21.79 (-0.82%) 21.80 21.42 - 22.09 1.0051 times
Thu 31 July 2025 21.97 (8.65%) 20.35 20.17 - 22.16 1.2309 times
Mon 30 June 2025 20.22 (-5.07%) 21.16 20.17 - 21.40 1.0017 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 19.74 and 22.15

Yearly Target 117.9
Yearly Target 219.16
Yearly Target 320.31
Yearly Target 421.57
Yearly Target 522.72

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Tue 14 April 2026 20.42 (3.5%) 19.89 19.05 - 21.46 0.1725 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.9371 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.9899 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0937 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.1416 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9417 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5953 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0201 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7373 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3706 times
Fri 30 December 2016 24.23 (0%) 25.17 23.36 - 26.09 0.5617 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MfaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.79
20 day DMA 19.89
35 day DMA 20.35
50 day DMA 20.46
100 day DMA 20.34
150 day DMA 20.62
200 day DMA 20.82

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.0819.96
12 day EMA20.0119.9319.86
20 day EMA20.042019.97
35 day EMA20.1720.1620.15
50 day EMA20.4320.4320.43

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.0419.91
12 day SMA19.7919.7219.67
20 day SMA19.8919.8919.9
35 day SMA20.3520.3820.41
50 day SMA20.4620.4620.46
100 day SMA20.3420.3520.35
150 day SMA20.6220.6320.64
200 day SMA20.8220.8220.82

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top