Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.09 and 20.19
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.12 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.26 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.18 (-0.39%) | 20.19 | 20.10 - 20.20 | 0.9353 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.21 | 20.16 - 20.26 | 1.5028 times | Thu 15 January 2026 | 20.20 (-0.05%) | 20.21 | 20.15 - 20.30 | 1.8145 times | Wed 14 January 2026 | 20.21 (0.1%) | 20.16 | 20.10 - 20.21 | 0.7594 times | Tue 13 January 2026 | 20.19 (0.25%) | 20.20 | 20.14 - 20.24 | 0.2078 times | Mon 12 January 2026 | 20.14 (-0.3%) | 20.23 | 20.10 - 20.25 | 1.5747 times | Fri 09 January 2026 | 20.20 (0.45%) | 20.13 | 20.12 - 20.23 | 0.8233 times | Thu 08 January 2026 | 20.11 (0.45%) | 20.02 | 20.02 - 20.14 | 0.5276 times | Wed 07 January 2026 | 20.02 (-0.1%) | 20.03 | 20.02 - 20.09 | 1.1351 times | Tue 06 January 2026 | 20.04 (-0.05%) | 20.05 | 19.87 - 20.10 | 0.7194 times | Mon 05 January 2026 | 20.05 (0.2%) | 20.05 | 19.86 - 20.10 | 1.4149 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.09 and 20.19
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.22 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.18 (-0.39%) | 20.19 | 20.10 - 20.20 | 0.1456 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 0.9121 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 0.7193 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 0.9457 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.4169 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4343 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.1996 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.1424 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.5988 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.4853 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7429 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.97 and 20.52
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.18 (2.28%) | 19.89 | 19.75 - 20.30 | 0.4407 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 1.8252 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5539 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7266 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1439 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8449 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0347 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.842 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8431 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7452 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8584 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.97 and 20.52
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 19.85 |
| Yearly Target 3 | 20.076666666667 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.18 (2.28%) | 19.89 | 19.75 - 20.30 | 0.0339 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9504 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 1.0039 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.1091 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1577 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.955 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6319 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0345 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7477 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3758 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5696 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.16 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.2 | 20.17 |
| 12 day EMA | 20.14 | 20.13 | 20.11 |
| 20 day EMA | 20.13 | 20.12 | 20.11 |
| 35 day EMA | 20.25 | 20.25 | 20.25 |
| 50 day EMA | 20.36 | 20.37 | 20.37 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.2 | 20.19 |
| 12 day SMA | 20.13 | 20.1 | 20.05 |
| 20 day SMA | 20.06 | 20.06 | 20.04 |
| 35 day SMA | 20.09 | 20.11 | 20.12 |
| 50 day SMA | 20.32 | 20.33 | 20.35 |
| 100 day SMA | 20.79 | 20.81 | 20.83 |
| 150 day SMA | 20.95 | 20.95 | 20.96 |
| 200 day SMA | 20.8 | 20.81 | 20.81 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
