ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 17.05 and 17.65

Intraday Target 116.93
Intraday Target 217.16
Intraday Target 317.53
Intraday Target 417.76
Intraday Target 518.13

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.61 17.30 - 17.90 1.2595 times
Fri 02 October 2026 17.60 (-2.82%) 18.19 17.55 - 18.30 2.0833 times
Thu 01 October 2026 18.11 (-0.33%) 18.04 18.04 - 18.97 1.2627 times
Wed 30 September 2026 18.17 (0%) 18.36 18.10 - 18.82 1.4854 times
Tue 29 September 2026 18.17 (-0.38%) 18.14 18.12 - 18.30 0.6902 times
Mon 28 September 2026 18.24 (-1.19%) 18.47 18.02 - 18.50 0.9351 times
Fri 25 September 2026 18.46 (-1.49%) 18.83 18.39 - 18.83 0.6711 times
Thu 24 September 2026 18.74 (-1.16%) 18.97 18.74 - 19.10 0.617 times
Wed 23 September 2026 18.96 (-2.32%) 19.40 18.96 - 19.40 0.4453 times
Tue 22 September 2026 19.41 (-0.72%) 19.56 19.41 - 19.70 0.5503 times
Mon 21 September 2026 19.55 (-0.36%) 19.77 19.55 - 19.80 0.3181 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 17.05 and 17.65

Weekly Target 116.93
Weekly Target 217.16
Weekly Target 317.53
Weekly Target 417.76
Weekly Target 518.13

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-1.19%) 17.61 17.30 - 17.90 0.5632 times
Fri 02 October 2026 17.60 (-4.66%) 18.47 17.55 - 18.97 2.8872 times
Fri 25 September 2026 18.46 (-5.91%) 19.77 18.39 - 19.80 1.1634 times
Fri 18 September 2026 19.62 (-1.56%) 19.95 19.53 - 20.06 0.9387 times
Fri 11 September 2026 19.93 (-0.6%) 20.07 19.75 - 20.07 0.6358 times
Fri 04 September 2026 20.05 (-1.33%) 20.25 20.05 - 20.62 0.97 times
Fri 28 August 2026 20.32 (0.59%) 20.20 20.15 - 20.40 0.8491 times
Fri 21 August 2026 20.20 (0.25%) 20.15 20.11 - 20.20 0.7652 times
Fri 14 August 2026 20.15 (-0.98%) 20.28 20.08 - 20.44 0.5831 times
Fri 07 August 2026 20.35 (-2.21%) 20.83 20.15 - 20.95 0.6443 times
Fri 31 July 2026 20.81 (3.53%) 20.20 20.06 - 20.93 0.5021 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 16.51 and 18.18

Monthly Target 116.22
Monthly Target 216.8
Monthly Target 317.886666666667
Monthly Target 418.47
Monthly Target 519.56

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-4.29%) 18.04 17.30 - 18.97 0.604 times
Wed 30 September 2026 18.17 (-10.71%) 20.25 18.02 - 20.62 1.4403 times
Mon 31 August 2026 20.35 (-2.21%) 20.83 20.08 - 20.95 0.8884 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.6836 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.6997 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.9873 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.9247 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.9568 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.8546 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.9606 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.4292 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 15.27 and 19.43

Yearly Target 114.56
Yearly Target 215.97
Yearly Target 318.716666666667
Yearly Target 420.13
Yearly Target 522.88

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Mon 05 October 2026 17.39 (-11.86%) 19.89 17.30 - 21.46 0.5259 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.8934 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.9375 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0474 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.0774 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9043 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5352 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 0.9965 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7203 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.362 times
Fri 30 December 2016 24.23 (0%) 25.75 23.36 - 26.09 0.4318 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.11 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.54
20 day DMA 19.07
35 day DMA 19.58
50 day DMA 19.81
100 day DMA 20.07
150 day DMA 20.18
200 day DMA 20.21

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8418.0718.3
12 day EMA18.4118.618.78
20 day EMA18.8418.9919.14
35 day EMA19.2719.3819.48
50 day EMA19.6619.7519.84

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8918.0618.23
12 day SMA18.5418.7418.92
20 day SMA19.0719.219.35
35 day SMA19.5819.6619.73
50 day SMA19.8119.8719.91
100 day SMA20.0720.120.14
150 day SMA20.1820.2120.24
200 day SMA20.2120.2320.24

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top