ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong intraday Stock price targets for MfaFinancial are 19.47 and 19.69

Intraday Target 119.41
Intraday Target 219.52
Intraday Target 319.633333333333
Intraday Target 419.74
Intraday Target 519.85

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-0.91%) 19.75 19.53 - 19.75 1.3323 times
Thu 17 September 2026 19.80 (0.25%) 19.75 19.62 - 19.82 0.9667 times
Wed 16 September 2026 19.75 (-0.5%) 20.00 19.66 - 20.00 0.9829 times
Tue 15 September 2026 19.85 (-0.2%) 19.80 19.68 - 19.85 1.8928 times
Mon 14 September 2026 19.89 (-0.2%) 19.95 19.80 - 20.06 0.1868 times
Fri 11 September 2026 19.93 (0.91%) 19.77 19.75 - 19.96 0.3574 times
Thu 10 September 2026 19.75 (-1.1%) 19.85 19.75 - 19.99 1.1617 times
Wed 09 September 2026 19.97 (-0.2%) 19.99 19.87 - 20.03 0.7799 times
Tue 08 September 2026 20.01 (-0.2%) 20.07 19.79 - 20.07 1.3323 times
Fri 04 September 2026 20.05 (-2.2%) 20.16 20.05 - 20.18 1.0073 times
Thu 03 September 2026 20.50 (-0.58%) 20.62 20.50 - 20.62 1.1129 times

 Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 19.31 and 19.84

Weekly Target 119.21
Weekly Target 219.41
Weekly Target 319.736666666667
Weekly Target 419.94
Weekly Target 520.27

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-1.56%) 19.95 19.53 - 20.06 1.3497 times
Fri 11 September 2026 19.93 (-0.6%) 20.07 19.75 - 20.07 0.9141 times
Fri 04 September 2026 20.05 (-1.33%) 20.25 20.05 - 20.62 1.3947 times
Fri 28 August 2026 20.32 (0.59%) 20.20 20.15 - 20.40 1.2209 times
Fri 21 August 2026 20.20 (0.25%) 20.15 20.11 - 20.20 1.1002 times
Fri 14 August 2026 20.15 (-0.98%) 20.28 20.08 - 20.44 0.8384 times
Fri 07 August 2026 20.35 (-2.21%) 20.83 20.15 - 20.95 0.9264 times
Fri 31 July 2026 20.81 (3.53%) 20.20 20.06 - 20.93 0.7219 times
Fri 24 July 2026 20.10 (-1.13%) 20.33 20.05 - 20.43 0.6646 times
Fri 17 July 2026 20.33 (0.15%) 20.20 20.20 - 20.39 0.8691 times
Tue 07 July 2026 20.30 (0.05%) 20.30 20.14 - 20.33 0.726 times

 weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 19.03 and 20.12

Monthly Target 118.83
Monthly Target 219.23
Monthly Target 319.923333333333
Monthly Target 420.32
Monthly Target 521.01

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-3.59%) 20.25 19.53 - 20.62 0.624 times
Mon 31 August 2026 20.35 (-2.21%) 20.83 20.08 - 20.95 0.8021 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.6172 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.5346 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.8914 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.8349 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.8639 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.7716 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.8673 times
Wed 31 December 2025 19.73 (-5.33%) 20.88 19.65 - 21.00 2.1932 times
Fri 28 November 2025 20.84 (-2.02%) 21.12 20.40 - 21.24 0.7038 times

 monthly chart MfaFinancial

Yearly price and charts MfaFinancial

Strong yearly Stock price targets for MfaFinancial MFA-B are 18.13 and 20.54

Yearly Target 117.63
Yearly Target 218.63
Yearly Target 320.043333333333
Yearly Target 421.04
Yearly Target 522.45

Yearly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 18 September 2026 19.62 (-0.56%) 19.89 19.05 - 21.46 0.458 times
Wed 31 December 2025 19.73 (-5.69%) 21.00 18.27 - 23.15 0.8998 times
Tue 31 December 2024 20.92 (-2.01%) 21.35 18.95 - 23.67 0.9442 times
Fri 29 December 2023 21.35 (19.27%) 18.10 16.64 - 21.79 1.0549 times
Fri 30 December 2022 17.90 (-28.83%) 25.15 16.77 - 25.43 1.0851 times
Fri 31 December 2021 25.15 (3.97%) 24.15 23.00 - 25.61 0.9108 times
Thu 31 December 2020 24.19 (-6.24%) 25.80 2.23 - 26.04 2.5534 times
Tue 31 December 2019 25.80 (6.3%) 24.10 23.72 - 26.10 1.0037 times
Mon 31 December 2018 24.27 (-4.18%) 25.33 22.53 - 25.88 0.7254 times
Wed 27 December 2017 25.33 (4.54%) 25.08 24.85 - 25.89 0.3646 times
Fri 30 December 2016 24.23 (0%) 25.38 23.36 - 26.09 0.4884 times

Indicator Analysis of MfaFinancial

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.

MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MfaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.

MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.98
20 day DMA 20.09
35 day DMA 20.18
50 day DMA 20.22
100 day DMA 20.33
150 day DMA 20.37
200 day DMA 20.33

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8419.86
12 day EMA19.9219.9720
20 day EMA2020.0420.07
35 day EMA20.120.1320.15
50 day EMA20.1720.1920.21

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.8419.83
12 day SMA19.9820.0420.09
20 day SMA20.0920.1220.14
35 day SMA20.1820.220.22
50 day SMA20.2220.2320.24
100 day SMA20.3320.3320.34
150 day SMA20.3720.3820.38
200 day SMA20.3320.3320.34

Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top