Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.18 and 20.26
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.193333333333 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.27 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.20 (0.1%) | 20.16 | 20.15 - 20.23 | 0.5302 times | Tue 20 January 2026 | 20.18 (-0.39%) | 20.19 | 20.10 - 20.20 | 0.9543 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.21 | 20.16 - 20.26 | 1.5334 times | Thu 15 January 2026 | 20.20 (-0.05%) | 20.21 | 20.15 - 20.30 | 1.8515 times | Wed 14 January 2026 | 20.21 (0.1%) | 20.16 | 20.10 - 20.21 | 0.7749 times | Tue 13 January 2026 | 20.19 (0.25%) | 20.20 | 20.14 - 20.24 | 0.2121 times | Mon 12 January 2026 | 20.14 (-0.3%) | 20.23 | 20.10 - 20.25 | 1.6069 times | Fri 09 January 2026 | 20.20 (0.45%) | 20.13 | 20.12 - 20.23 | 0.8401 times | Thu 08 January 2026 | 20.11 (0.45%) | 20.02 | 20.02 - 20.14 | 0.5383 times | Wed 07 January 2026 | 20.02 (-0.1%) | 20.03 | 20.02 - 20.09 | 1.1582 times | Tue 06 January 2026 | 20.04 (-0.05%) | 20.05 | 19.87 - 20.10 | 0.7341 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.15 and 20.28
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.176666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.20 (-0.3%) | 20.19 | 20.10 - 20.23 | 0.2247 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 0.9048 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 0.7135 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 0.9382 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.4135 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4308 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.19 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.1332 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.5699 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.4814 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7369 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.53
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.20 (2.38%) | 19.89 | 19.75 - 20.30 | 0.459 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 1.8216 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5528 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7252 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1417 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8432 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0327 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8404 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8415 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7418 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8568 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.98 and 20.53
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 20.083333333333 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 20.63 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.20 (2.38%) | 19.89 | 19.75 - 20.30 | 0.0353 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9502 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 1.0038 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.1089 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1575 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9549 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6316 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0344 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7476 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3758 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5696 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.06 |
| 35 day DMA | 20.07 |
| 50 day DMA | 20.3 |
| 100 day DMA | 20.78 |
| 150 day DMA | 20.95 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.19 | 20.2 |
| 12 day EMA | 20.15 | 20.14 | 20.13 |
| 20 day EMA | 20.14 | 20.13 | 20.12 |
| 35 day EMA | 20.25 | 20.25 | 20.25 |
| 50 day EMA | 20.35 | 20.36 | 20.37 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.21 | 20.2 |
| 12 day SMA | 20.15 | 20.13 | 20.1 |
| 20 day SMA | 20.06 | 20.06 | 20.06 |
| 35 day SMA | 20.07 | 20.09 | 20.11 |
| 50 day SMA | 20.3 | 20.32 | 20.33 |
| 100 day SMA | 20.78 | 20.79 | 20.81 |
| 150 day SMA | 20.95 | 20.95 | 20.95 |
| 200 day SMA | 20.81 | 20.8 | 20.81 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
