MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.31 and 20.38
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 20.29 |
| Intraday Target 3 | 20.33 |
| Intraday Target 4 | 20.36 |
| Intraday Target 5 | 20.4 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (0.49%) | 20.30 | 20.30 - 20.37 | 0.5727 times | Thu 27 August 2026 | 20.22 (0.1%) | 20.16 | 20.16 - 20.40 | 0.9692 times | Wed 26 August 2026 | 20.20 (0.05%) | 20.17 | 20.17 - 20.25 | 0.6344 times | Tue 25 August 2026 | 20.19 (-0.15%) | 20.17 | 20.16 - 20.22 | 1.9119 times | Mon 24 August 2026 | 20.22 (0.1%) | 20.20 | 20.15 - 20.24 | 1.1718 times | Fri 21 August 2026 | 20.20 (0.05%) | 20.20 | 20.11 - 20.20 | 0.9163 times | Thu 20 August 2026 | 20.19 (0.1%) | 20.18 | 20.18 - 20.20 | 0.9604 times | Wed 19 August 2026 | 20.17 (0.1%) | 20.15 | 20.15 - 20.20 | 0.9163 times | Tue 18 August 2026 | 20.15 (0.1%) | 20.13 | 20.11 - 20.20 | 0.7665 times | Mon 17 August 2026 | 20.13 (-0.1%) | 20.15 | 20.12 - 20.18 | 1.1806 times | Fri 14 August 2026 | 20.15 (0%) | 20.08 | 20.08 - 20.20 | 0.5198 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.24 and 20.49
| Weekly Target 1 | 20.04 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (0.59%) | 20.20 | 20.15 - 20.40 | 1.129 times | Fri 21 August 2026 | 20.20 (0.25%) | 20.15 | 20.11 - 20.20 | 1.0174 times | Fri 14 August 2026 | 20.15 (-0.98%) | 20.28 | 20.08 - 20.44 | 0.7753 times | Fri 07 August 2026 | 20.35 (-2.21%) | 20.83 | 20.15 - 20.95 | 0.8567 times | Fri 31 July 2026 | 20.81 (3.53%) | 20.20 | 20.06 - 20.93 | 0.6675 times | Fri 24 July 2026 | 20.10 (-1.13%) | 20.33 | 20.05 - 20.43 | 0.6146 times | Fri 17 July 2026 | 20.33 (0.15%) | 20.20 | 20.20 - 20.39 | 0.8037 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.6713 times | Thu 02 July 2026 | 20.29 (1.5%) | 20.03 | 19.84 - 20.30 | 1.9932 times | Fri 26 June 2026 | 19.99 (-1.09%) | 20.21 | 19.72 - 20.26 | 1.4713 times | Thu 18 June 2026 | 20.21 (2.43%) | 19.80 | 19.80 - 20.28 | 0.9796 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.77 and 20.64
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.45 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (-2.35%) | 20.83 | 20.08 - 20.95 | 0.7501 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.6154 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.5299 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.8887 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8324 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8613 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7693 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8647 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1866 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7017 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8913 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.69 and 22.1
| Yearly Target 1 | 17.87 |
| Yearly Target 2 | 19.09 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 22.69 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.32 (2.99%) | 19.89 | 19.05 - 21.46 | 0.4202 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9034 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.948 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0591 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0894 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9144 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5635 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0077 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7283 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3661 times | Fri 30 December 2016 | 24.23 (0%) | 25.25 | 23.36 - 26.09 | 0.5487 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.25
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.24 |
| 100 day DMA | 20.34 |
| 150 day DMA | 20.39 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.21 | 20.2 |
| 12 day EMA | 20.24 | 20.22 | 20.22 |
| 20 day EMA | 20.25 | 20.24 | 20.24 |
| 35 day EMA | 20.23 | 20.22 | 20.22 |
| 50 day EMA | 20.21 | 20.21 | 20.21 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.21 | 20.2 |
| 12 day SMA | 20.19 | 20.18 | 20.19 |
| 20 day SMA | 20.25 | 20.27 | 20.28 |
| 35 day SMA | 20.29 | 20.29 | 20.29 |
| 50 day SMA | 20.24 | 20.23 | 20.22 |
| 100 day SMA | 20.34 | 20.34 | 20.32 |
| 150 day SMA | 20.39 | 20.39 | 20.39 |
| 200 day SMA | 20.39 | 20.4 | 20.4 |


