MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 19.47 and 19.69
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 19.633333333333 |
| Intraday Target 4 | 19.74 |
| Intraday Target 5 | 19.85 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.62 (-0.91%) | 19.75 | 19.53 - 19.75 | 1.3323 times | Thu 17 September 2026 | 19.80 (0.25%) | 19.75 | 19.62 - 19.82 | 0.9667 times | Wed 16 September 2026 | 19.75 (-0.5%) | 20.00 | 19.66 - 20.00 | 0.9829 times | Tue 15 September 2026 | 19.85 (-0.2%) | 19.80 | 19.68 - 19.85 | 1.8928 times | Mon 14 September 2026 | 19.89 (-0.2%) | 19.95 | 19.80 - 20.06 | 0.1868 times | Fri 11 September 2026 | 19.93 (0.91%) | 19.77 | 19.75 - 19.96 | 0.3574 times | Thu 10 September 2026 | 19.75 (-1.1%) | 19.85 | 19.75 - 19.99 | 1.1617 times | Wed 09 September 2026 | 19.97 (-0.2%) | 19.99 | 19.87 - 20.03 | 0.7799 times | Tue 08 September 2026 | 20.01 (-0.2%) | 20.07 | 19.79 - 20.07 | 1.3323 times | Fri 04 September 2026 | 20.05 (-2.2%) | 20.16 | 20.05 - 20.18 | 1.0073 times | Thu 03 September 2026 | 20.50 (-0.58%) | 20.62 | 20.50 - 20.62 | 1.1129 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.31 and 19.84
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.736666666667 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.62 (-1.56%) | 19.95 | 19.53 - 20.06 | 1.3497 times | Fri 11 September 2026 | 19.93 (-0.6%) | 20.07 | 19.75 - 20.07 | 0.9141 times | Fri 04 September 2026 | 20.05 (-1.33%) | 20.25 | 20.05 - 20.62 | 1.3947 times | Fri 28 August 2026 | 20.32 (0.59%) | 20.20 | 20.15 - 20.40 | 1.2209 times | Fri 21 August 2026 | 20.20 (0.25%) | 20.15 | 20.11 - 20.20 | 1.1002 times | Fri 14 August 2026 | 20.15 (-0.98%) | 20.28 | 20.08 - 20.44 | 0.8384 times | Fri 07 August 2026 | 20.35 (-2.21%) | 20.83 | 20.15 - 20.95 | 0.9264 times | Fri 31 July 2026 | 20.81 (3.53%) | 20.20 | 20.06 - 20.93 | 0.7219 times | Fri 24 July 2026 | 20.10 (-1.13%) | 20.33 | 20.05 - 20.43 | 0.6646 times | Fri 17 July 2026 | 20.33 (0.15%) | 20.20 | 20.20 - 20.39 | 0.8691 times | Tue 07 July 2026 | 20.30 (0.05%) | 20.30 | 20.14 - 20.33 | 0.726 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.03 and 20.12
| Monthly Target 1 | 18.83 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.923333333333 |
| Monthly Target 4 | 20.32 |
| Monthly Target 5 | 21.01 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.62 (-3.59%) | 20.25 | 19.53 - 20.62 | 0.624 times | Mon 31 August 2026 | 20.35 (-2.21%) | 20.83 | 20.08 - 20.95 | 0.8021 times | Fri 31 July 2026 | 20.81 (3.48%) | 20.10 | 20.05 - 20.93 | 0.6172 times | Tue 30 June 2026 | 20.11 (-2.24%) | 20.57 | 19.58 - 20.60 | 1.5346 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.8914 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8349 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8639 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7716 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8673 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.1932 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7038 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 18.13 and 20.54
| Yearly Target 1 | 17.63 |
| Yearly Target 2 | 18.63 |
| Yearly Target 3 | 20.043333333333 |
| Yearly Target 4 | 21.04 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.62 (-0.56%) | 19.89 | 19.05 - 21.46 | 0.458 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.8998 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9442 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0549 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.0851 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9108 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5534 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0037 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7254 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3646 times | Fri 30 December 2016 | 24.23 (0%) | 25.38 | 23.36 - 26.09 | 0.4884 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MfaFinancial in short term and the sell signal is strong.
MfaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 19.78 |
| 12 day DMA | 19.98 |
| 20 day DMA | 20.09 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.37 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 19.84 | 19.86 |
| 12 day EMA | 19.92 | 19.97 | 20 |
| 20 day EMA | 20 | 20.04 | 20.07 |
| 35 day EMA | 20.1 | 20.13 | 20.15 |
| 50 day EMA | 20.17 | 20.19 | 20.21 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.78 | 19.84 | 19.83 |
| 12 day SMA | 19.98 | 20.04 | 20.09 |
| 20 day SMA | 20.09 | 20.12 | 20.14 |
| 35 day SMA | 20.18 | 20.2 | 20.22 |
| 50 day SMA | 20.22 | 20.23 | 20.24 |
| 100 day SMA | 20.33 | 20.33 | 20.34 |
| 150 day SMA | 20.37 | 20.38 | 20.38 |
| 200 day SMA | 20.33 | 20.33 | 20.34 |


