MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.28 and 20.64
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.57 |
| Intraday Target 4 | 20.71 |
| Intraday Target 5 | 20.93 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 20.49 (-0.44%) | 20.55 | 20.43 - 20.79 | 1.3537 times |
| Thu 01 May 2025 | 20.58 (-0.58%) | 20.85 | 20.58 - 21.00 | 0.7766 times |
| Wed 30 April 2025 | 20.70 (0%) | 20.65 | 20.50 - 20.85 | 0.7062 times |
| Tue 29 April 2025 | 20.70 (0.44%) | 20.57 | 20.22 - 20.86 | 1.3223 times |
| Mon 28 April 2025 | 20.61 (2.28%) | 20.09 | 20.09 - 20.94 | 1.2412 times |
| Fri 25 April 2025 | 20.15 (0.9%) | 19.98 | 19.83 - 20.18 | 0.4192 times |
| Thu 24 April 2025 | 19.97 (1.68%) | 19.63 | 19.63 - 20.07 | 1.6911 times |
| Tue 22 April 2025 | 19.64 (0.72%) | 19.60 | 19.51 - 19.70 | 0 times |
| Mon 21 April 2025 | 19.50 (0.41%) | 19.23 | 19.23 - 19.68 | 1.0255 times |
| Thu 17 April 2025 | 19.42 (1.57%) | 19.15 | 19.15 - 19.58 | 1.4642 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.29 and 21.2
| Weekly Target 1 | 19.62 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 20.96 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 20.49 (1.69%) | 20.09 | 20.09 - 21.00 | 3.9077 times |
| Fri 25 April 2025 | 20.15 (3.76%) | 19.23 | 19.23 - 20.18 | 2.2692 times |
| Thu 17 April 2025 | 19.42 (1.57%) | 19.35 | 18.91 - 19.64 | 1.0596 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 1.3818 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 1.3818 times |
| Wed 16 April 2025 | 19.12 (0%) | 19.35 | 18.91 - 19.64 | 0 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.18 and 20.75
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.64 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 20.49 (-1.01%) | 20.85 | 20.43 - 21.00 | 0.0586 times |
| Wed 30 April 2025 | 20.70 (-4.26%) | 21.20 | 18.27 - 21.89 | 1.9058 times |
| Fri 28 March 2025 | 21.62 (-5.26%) | 22.92 | 21.48 - 23.15 | 0.5852 times |
| Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.7435 times |
| Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 0.9872 times |
| Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.7801 times |
| Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.8153 times |
| Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.6351 times |
| Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.7775 times |
| Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.7116 times |
| Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.5921 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 16.94 and 21.82
| Yearly Target 1 | 15.76 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 20.636666666667 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 20.49 (-2.06%) | 21.00 | 18.27 - 23.15 | 0.3938 times |
| Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 1.0231 times |
| Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.1093 times |
| Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1579 times |
| Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9552 times |
| Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6324 times |
| Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0347 times |
| Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7479 times |
| Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3759 times |
| Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5698 times |
| Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MfaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.19 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 20 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.84 |
| 50 day DMA | 20.47 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.66 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.47 | 20.41 |
| 12 day EMA | 20.15 | 20.09 | 20 |
| 20 day EMA | 20.01 | 19.96 | 19.9 |
| 35 day EMA | 20.31 | 20.3 | 20.28 |
| 50 day EMA | 20.69 | 20.7 | 20.7 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20.55 | 20.43 |
| 12 day SMA | 20 | 19.89 | 19.76 |
| 20 day SMA | 19.65 | 19.59 | 19.52 |
| 35 day SMA | 19.84 | 19.88 | 19.92 |
| 50 day SMA | 20.47 | 20.52 | 20.57 |
| 100 day SMA | 21.11 | 21.12 | 21.14 |
| 150 day SMA | 21.54 | 21.56 | 21.58 |
| 200 day SMA | 21.66 | 21.66 | 21.67 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
