Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.08 and 20.15
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.093333333333 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.16 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.11 (0.15%) | 20.05 | 20.05 - 20.12 | 0.6904 times | Wed 24 December 2025 | 20.08 (0.05%) | 20.09 | 20.06 - 20.10 | 0.3349 times | Tue 23 December 2025 | 20.07 (-0.05%) | 20.05 | 20.05 - 20.10 | 0.3349 times | Mon 22 December 2025 | 20.08 (-0.45%) | 20.16 | 20.05 - 20.16 | 1.0253 times | Fri 19 December 2025 | 20.17 (0.6%) | 20.00 | 20.00 - 20.17 | 1.5516 times | Thu 18 December 2025 | 20.05 (1.01%) | 19.80 | 19.79 - 20.05 | 1.3944 times | Wed 17 December 2025 | 19.85 (0.4%) | 19.74 | 19.74 - 19.91 | 1.8524 times | Tue 16 December 2025 | 19.77 (-0.4%) | 19.84 | 19.76 - 20.00 | 0.6425 times | Mon 15 December 2025 | 19.85 (-0.25%) | 19.65 | 19.65 - 20.03 | 1.1483 times | Fri 12 December 2025 | 19.90 (-0.75%) | 19.97 | 19.85 - 19.99 | 1.0253 times | Thu 11 December 2025 | 20.05 (0%) | 20.00 | 19.91 - 20.24 | 1.3055 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.03 and 20.14
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4563 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.2603 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.2002 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.7809 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.5099 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7805 times | Fri 14 November 2025 | 20.78 (-1.7%) | 21.12 | 20.73 - 21.20 | 0.6903 times | Fri 07 November 2025 | 21.14 (-0.61%) | 21.12 | 20.74 - 21.24 | 0.4628 times | Fri 31 October 2025 | 21.27 (0%) | 20.90 | 20.83 - 21.27 | 0.102 times | Fri 31 October 2025 | 21.27 (-0.14%) | 21.25 | 20.83 - 21.36 | 0.757 times | Fri 24 October 2025 | 21.30 (2.55%) | 20.79 | 20.77 - 21.44 | 0.587 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.21 and 20.56
| Monthly Target 1 | 18.9 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.86 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.11 (-3.5%) | 20.88 | 19.65 - 21.00 | 1.5015 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5478 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7187 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1313 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8356 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0234 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8328 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8339 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.7261 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.849 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8441 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 16.75 and 21.63
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 17.87 |
| Yearly Target 3 | 20.51 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.11 (-3.87%) | 21.00 | 18.27 - 23.15 | 0.8816 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.955 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0551 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1013 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9085 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.5037 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 0.9841 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7113 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3575 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5419 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and MfaFinancial MFA-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20 |
| 20 day DMA | 20.12 |
| 35 day DMA | 20.43 |
| 50 day DMA | 20.63 |
| 100 day DMA | 21.04 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.08 | 20.06 | 20.05 |
| 12 day EMA | 20.08 | 20.07 | 20.07 |
| 20 day EMA | 20.17 | 20.18 | 20.19 |
| 35 day EMA | 20.36 | 20.38 | 20.4 |
| 50 day EMA | 20.62 | 20.64 | 20.66 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.09 | 20.04 |
| 12 day SMA | 20 | 19.99 | 19.98 |
| 20 day SMA | 20.12 | 20.15 | 20.19 |
| 35 day SMA | 20.43 | 20.46 | 20.48 |
| 50 day SMA | 20.63 | 20.65 | 20.66 |
| 100 day SMA | 21.04 | 21.06 | 21.08 |
| 150 day SMA | 21.04 | 21.05 | 21.06 |
| 200 day SMA | 20.92 | 20.93 | 20.94 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
