Munafa Stock Market Course + Intraday & FNO calls 
MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MFA-B
- MFA-B Experts view
- Tomorrow's Movement MFA-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MFA-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MfaFinancial
Strong intraday Stock price targets for MfaFinancial are 20.69 and 20.88
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.843333333333 |
| Intraday Target 4 | 20.92 |
| Intraday Target 5 | 21.03 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.80 (-0.95%) | 20.96 | 20.77 - 20.96 | 1.7935 times | Mon 11 May 2026 | 21.00 (0%) | 20.93 | 20.85 - 21.01 | 0.6882 times | Fri 08 May 2026 | 21.00 (0.38%) | 20.92 | 20.88 - 21.00 | 0.8238 times | Thu 07 May 2026 | 20.92 (-0.38%) | 21.00 | 20.91 - 21.00 | 0.2398 times | Wed 06 May 2026 | 21.00 (0.1%) | 20.98 | 20.85 - 21.00 | 0.8446 times | Tue 05 May 2026 | 20.98 (0.53%) | 20.92 | 20.90 - 20.98 | 0.6257 times | Mon 04 May 2026 | 20.87 (-0.33%) | 20.96 | 20.75 - 20.96 | 1.9812 times | Fri 01 May 2026 | 20.94 (0.29%) | 20.90 | 20.85 - 21.00 | 1.439 times | Thu 30 April 2026 | 20.88 (0.05%) | 20.83 | 20.83 - 20.90 | 1.0219 times | Wed 29 April 2026 | 20.87 (0%) | 20.80 | 20.80 - 20.88 | 0.5422 times | Tue 28 April 2026 | 20.87 (0.48%) | 20.87 | 20.82 - 20.88 | 0.6465 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.67 and 20.91
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 20.86 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.1 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.80 (-0.95%) | 20.93 | 20.77 - 21.01 | 0.5099 times | Fri 08 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.9276 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 0.994 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 0.9447 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.2896 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.1718 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.7909 times | Fri 27 March 2026 | 19.56 (-3.88%) | 19.90 | 19.50 - 20.02 | 0.7326 times | Tue 17 March 2026 | 20.35 (-0.15%) | 20.30 | 20.28 - 20.42 | 0.1885 times | Fri 13 March 2026 | 20.38 (-1.45%) | 20.36 | 20.26 - 20.88 | 1.4503 times | Fri 06 March 2026 | 20.68 (-1.71%) | 21.17 | 20.44 - 21.23 | 1.3967 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.65 and 20.91
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.80 (-0.38%) | 20.90 | 20.75 - 21.01 | 0.3076 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8431 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8723 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7792 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8758 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.2147 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.7107 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9028 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4678 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.026 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.3277 times |
Yearly price and charts MfaFinancial
Strong yearly Stock price targets for MfaFinancial MFA-B are 19.93 and 22.34
| Yearly Target 1 | 18.03 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.436666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 22.85 |
Yearly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 20.80 (5.42%) | 19.89 | 19.05 - 21.46 | 0.219 times | Wed 31 December 2025 | 19.73 (-5.69%) | 21.00 | 18.27 - 23.15 | 0.9224 times | Tue 31 December 2024 | 20.92 (-2.01%) | 21.35 | 18.95 - 23.67 | 0.9679 times | Fri 29 December 2023 | 21.35 (19.27%) | 18.10 | 16.64 - 21.79 | 1.0813 times | Fri 30 December 2022 | 17.90 (-28.83%) | 25.15 | 16.77 - 25.43 | 1.1123 times | Fri 31 December 2021 | 25.15 (3.97%) | 24.15 | 23.00 - 25.61 | 0.9336 times | Thu 31 December 2020 | 24.19 (-6.24%) | 25.80 | 2.23 - 26.04 | 2.6174 times | Tue 31 December 2019 | 25.80 (6.3%) | 24.10 | 23.72 - 26.10 | 1.0288 times | Mon 31 December 2018 | 24.27 (-4.18%) | 25.33 | 22.53 - 25.88 | 0.7436 times | Wed 27 December 2017 | 25.33 (4.54%) | 25.08 | 24.85 - 25.89 | 0.3738 times | Fri 30 December 2016 | 24.23 (0%) | 25.17 | 23.36 - 26.09 | 0.5665 times |
Indicator Analysis of MfaFinancial
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfa Financial MFA-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfa Financial MFA-B is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfa Financial MFA-B is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.88
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MfaFinancial (MFA-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MfaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MfaFinancial in short term and the buy signal is strong.
MfaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MfaFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MfaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and MfaFinancial MFA-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfaFinancial MFA-B stock. Volume based technical analysis of MfaFinancial MFA-B stock is negative.
MfaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.97 | 20.95 |
| 12 day EMA | 20.83 | 20.84 | 20.81 |
| 20 day EMA | 20.72 | 20.71 | 20.68 |
| 35 day EMA | 20.64 | 20.63 | 20.61 |
| 50 day EMA | 20.52 | 20.51 | 20.49 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.98 | 20.95 |
| 12 day SMA | 20.91 | 20.88 | 20.82 |
| 20 day SMA | 20.7 | 20.68 | 20.65 |
| 35 day SMA | 20.29 | 20.27 | 20.25 |
| 50 day SMA | 20.4 | 20.41 | 20.41 |
| 100 day SMA | 20.39 | 20.38 | 20.37 |
| 150 day SMA | 20.55 | 20.55 | 20.55 |
| 200 day SMA | 20.81 | 20.81 | 20.81 |
Videos related to: MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
