MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 16.94 and 17.24
| Intraday Target 1 | 16.71 |
| Intraday Target 2 | 16.86 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.16 |
| Intraday Target 5 | 17.31 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.02 (0.12%) | 16.93 | 16.85 - 17.15 | 1.6748 times | Thu 29 October 2026 | 17.00 (0.47%) | 16.90 | 16.82 - 17.04 | 0.8716 times | Wed 28 October 2026 | 16.92 (-0.94%) | 17.07 | 16.90 - 17.09 | 2.1256 times | Tue 27 October 2026 | 17.08 (0.12%) | 17.11 | 16.94 - 17.12 | 0.8081 times | Mon 26 October 2026 | 17.06 (-0.18%) | 17.09 | 17.00 - 17.17 | 1.2903 times | Fri 23 October 2026 | 17.09 (-1.56%) | 17.19 | 17.01 - 17.19 | 0.694 times | Thu 22 October 2026 | 17.36 (2.6%) | 16.93 | 16.90 - 17.40 | 0.9384 times | Wed 21 October 2026 | 16.92 (-0.65%) | 17.09 | 16.92 - 17.09 | 0.4659 times | Tue 20 October 2026 | 17.03 (-0.12%) | 17.10 | 16.90 - 17.17 | 0.5941 times | Mon 19 October 2026 | 17.05 (-1.16%) | 17.17 | 17.01 - 17.25 | 0.5371 times | Fri 16 October 2026 | 17.25 (0.17%) | 17.14 | 17.06 - 17.45 | 3.216 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 16.75 and 17.1
| Weekly Target 1 | 16.65 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.02 (-0.41%) | 17.09 | 16.82 - 17.17 | 1.4781 times | Fri 23 October 2026 | 17.09 (-0.93%) | 17.17 | 16.90 - 17.40 | 0.7051 times | Fri 16 October 2026 | 17.25 (2.01%) | 16.84 | 16.65 - 17.45 | 1.5906 times | Fri 09 October 2026 | 16.91 (-1.11%) | 16.97 | 16.68 - 17.00 | 0.7645 times | Fri 02 October 2026 | 17.10 (0.53%) | 16.94 | 16.61 - 17.47 | 0.9373 times | Fri 25 September 2026 | 17.01 (-1.62%) | 17.31 | 16.90 - 17.37 | 1.0551 times | Fri 18 September 2026 | 17.29 (-0.12%) | 17.26 | 16.71 - 17.40 | 1.7351 times | Fri 11 September 2026 | 17.31 (-1.54%) | 17.52 | 17.14 - 17.69 | 0.4525 times | Fri 04 September 2026 | 17.58 (-2.06%) | 17.65 | 17.39 - 17.80 | 0.7453 times | Fri 28 August 2026 | 17.95 (-0.11%) | 18.06 | 17.84 - 18.21 | 0.5365 times | Fri 21 August 2026 | 17.97 (0.17%) | 17.90 | 17.62 - 18.15 | 0.571 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 16.84 and 17.66
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.02 (1.31%) | 16.77 | 16.65 - 17.47 | 1.6284 times | Wed 30 September 2026 | 16.80 (-4.76%) | 17.57 | 16.61 - 17.80 | 1.4796 times | Mon 31 August 2026 | 17.64 (-3.08%) | 18.29 | 17.47 - 18.30 | 0.7216 times | Fri 31 July 2026 | 18.20 (-2.36%) | 18.60 | 18.09 - 18.83 | 0.7488 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.161 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.8335 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.7251 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 0.9553 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.8389 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 0.9078 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.2519 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 14.92 and 18.71
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 15.62 |
| Yearly Target 3 | 18.01 |
| Yearly Target 4 | 19.41 |
| Yearly Target 5 | 21.8 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.02 (-13.74%) | 19.79 | 16.61 - 20.40 | 0.8969 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.8927 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.7917 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8264 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0661 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7311 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.7951 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.05 |
| 50 day DMA | 17.26 |
| 100 day DMA | 17.8 |
| 150 day DMA | 18.17 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 17.02 | 17.03 |
| 12 day EMA | 17.05 | 17.05 | 17.06 |
| 20 day EMA | 17.07 | 17.07 | 17.08 |
| 35 day EMA | 17.18 | 17.19 | 17.2 |
| 50 day EMA | 17.29 | 17.3 | 17.31 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 17.03 | 17.1 |
| 12 day SMA | 17.08 | 17.08 | 17.09 |
| 20 day SMA | 17.02 | 17.03 | 17.03 |
| 35 day SMA | 17.05 | 17.06 | 17.07 |
| 50 day SMA | 17.26 | 17.28 | 17.31 |
| 100 day SMA | 17.8 | 17.81 | 17.82 |
| 150 day SMA | 18.17 | 18.18 | 18.19 |
| 200 day SMA | 18.55 | 18.57 | 18.58 |


