Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.19 and 19.38
| Intraday Target 1 | 19.04 |
| Intraday Target 2 | 19.14 |
| Intraday Target 3 | 19.233333333333 |
| Intraday Target 4 | 19.33 |
| Intraday Target 5 | 19.42 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (0.37%) | 19.22 | 19.14 - 19.33 | 0.454 times | Thu 23 April 2026 | 19.16 (-0.31%) | 19.23 | 19.12 - 19.28 | 0.7635 times | Wed 22 April 2026 | 19.22 (0.37%) | 19.17 | 19.15 - 19.25 | 0.6701 times | Tue 21 April 2026 | 19.15 (-0.57%) | 19.26 | 19.13 - 19.30 | 0.5608 times | Mon 20 April 2026 | 19.26 (-0.31%) | 19.31 | 19.21 - 19.33 | 0.5972 times | Fri 17 April 2026 | 19.32 (0.42%) | 19.40 | 19.19 - 19.40 | 0.6676 times | Thu 16 April 2026 | 19.24 (-0.31%) | 19.30 | 19.17 - 19.39 | 1.1459 times | Wed 15 April 2026 | 19.30 (0.47%) | 19.26 | 19.26 - 19.37 | 1.0743 times | Tue 14 April 2026 | 19.21 (-0.05%) | 19.29 | 19.17 - 19.30 | 1.0694 times | Mon 13 April 2026 | 19.22 (1.69%) | 18.83 | 18.83 - 19.29 | 2.9971 times | Fri 10 April 2026 | 18.90 (0.37%) | 18.88 | 18.81 - 18.98 | 1.2139 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.07 and 19.28
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.33 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.4956 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.1316 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 0.9092 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.5509 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.2057 times | Tue 17 March 2026 | 19.05 (0.79%) | 19.04 | 18.86 - 19.06 | 0.5124 times | Fri 13 March 2026 | 18.90 (-2.02%) | 19.33 | 18.87 - 19.33 | 1.2493 times | Fri 06 March 2026 | 19.29 (-1.33%) | 19.51 | 19.22 - 19.62 | 0.7948 times | Fri 27 February 2026 | 19.55 (-2.45%) | 20.04 | 19.31 - 20.10 | 1.5248 times | Fri 20 February 2026 | 20.04 (0.86%) | 19.92 | 19.84 - 20.14 | 0.6257 times | Fri 13 February 2026 | 19.87 (0%) | 19.76 | 19.75 - 19.87 | 0.1154 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.81 and 19.83
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 19.003333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (4.74%) | 18.38 | 18.38 - 19.40 | 0.7228 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1225 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0128 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0666 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.533 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9153 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8737 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6909 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9459 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1167 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3132 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.44 and 19.82
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 19.216666666667 |
| Yearly Target 4 | 20.41 |
| Yearly Target 5 | 21.6 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.23 (-2.53%) | 19.79 | 18.02 - 20.40 | 0.3218 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9876 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8678 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.9109 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1854 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7979 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9285 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.2 |
| 12 day DMA | 19.17 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.99 |
| 50 day DMA | 19.25 |
| 100 day DMA | 19.54 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.2 | 19.19 | 19.21 |
| 12 day EMA | 19.13 | 19.11 | 19.1 |
| 20 day EMA | 19.09 | 19.08 | 19.07 |
| 35 day EMA | 19.17 | 19.17 | 19.17 |
| 50 day EMA | 19.28 | 19.28 | 19.29 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.2 | 19.22 | 19.24 |
| 12 day SMA | 19.17 | 19.14 | 19.1 |
| 20 day SMA | 18.93 | 18.9 | 18.89 |
| 35 day SMA | 18.99 | 19 | 19.01 |
| 50 day SMA | 19.25 | 19.26 | 19.27 |
| 100 day SMA | 19.54 | 19.55 | 19.55 |
| 150 day SMA | 19.94 | 19.95 | 19.96 |
| 200 day SMA | 20.04 | 20.04 | 20.04 |
Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
