MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.52 and 19.65
| Intraday Target 1 | 19.43 |
| Intraday Target 2 | 19.48 |
| Intraday Target 3 | 19.556666666667 |
| Intraday Target 4 | 19.61 |
| Intraday Target 5 | 19.69 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-0.2%) | 19.53 | 19.50 - 19.63 | 1.565 times | Thu 04 December 2025 | 19.58 (-0.36%) | 19.61 | 19.50 - 19.71 | 1.092 times | Wed 03 December 2025 | 19.65 (-0.15%) | 19.71 | 19.58 - 19.74 | 1.0324 times | Tue 02 December 2025 | 19.68 (0%) | 19.67 | 19.56 - 19.73 | 1.1259 times | Mon 01 December 2025 | 19.68 (-0.3%) | 19.68 | 19.65 - 19.80 | 1.0159 times | Fri 28 November 2025 | 19.74 (-1.99%) | 19.89 | 19.72 - 19.89 | 0.4813 times | Wed 26 November 2025 | 20.14 (0.5%) | 20.08 | 19.95 - 20.20 | 0.6555 times | Tue 25 November 2025 | 20.04 (0.55%) | 19.97 | 19.80 - 20.06 | 0.6922 times | Mon 24 November 2025 | 19.93 (1.17%) | 19.75 | 19.61 - 19.94 | 1.7393 times | Fri 21 November 2025 | 19.70 (0.66%) | 19.55 | 19.51 - 19.75 | 0.6005 times | Thu 20 November 2025 | 19.57 (-0.91%) | 19.80 | 19.53 - 19.85 | 3.3382 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67
| Weekly Target 1 | 19.31 |
| Weekly Target 2 | 19.43 |
| Weekly Target 3 | 19.613333333333 |
| Weekly Target 4 | 19.73 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.4542 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.8899 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.8964 times | Fri 14 November 2025 | 20.19 (-2.18%) | 20.72 | 20.12 - 20.73 | 0.6736 times | Fri 07 November 2025 | 20.64 (-0.39%) | 20.50 | 20.16 - 20.74 | 1.047 times | Fri 31 October 2025 | 20.72 (0%) | 20.84 | 20.68 - 20.84 | 0.2085 times | Fri 31 October 2025 | 20.72 (-1.15%) | 21.05 | 20.64 - 21.09 | 1.5857 times | Fri 24 October 2025 | 20.96 (0.19%) | 20.94 | 20.90 - 21.13 | 0.5728 times | Fri 17 October 2025 | 20.92 (1.16%) | 20.76 | 20.62 - 21.09 | 1.0683 times | Fri 10 October 2025 | 20.68 (-1.71%) | 20.98 | 20.60 - 21.05 | 0.6036 times | Fri 03 October 2025 | 21.04 (0%) | 21.00 | 20.78 - 21.15 | 0.6841 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 19.613333333333 |
| Monthly Target 4 | 19.73 |
| Monthly Target 5 | 19.91 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 0.3269 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 1.013 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.967 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7646 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 1.0469 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.236 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.4535 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8829 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.1442 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.1649 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.6468 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.97 and 20.58
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.05 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.66 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.54 (-5.42%) | 20.68 | 19.00 - 21.61 | 0.8084 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.7918 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.831 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0815 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7279 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.7594 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 19.75 |
| 20 day DMA | 19.98 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.52 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.69 | 19.74 |
| 12 day EMA | 19.79 | 19.84 | 19.89 |
| 20 day EMA | 19.97 | 20.01 | 20.05 |
| 35 day EMA | 20.21 | 20.25 | 20.29 |
| 50 day EMA | 20.48 | 20.52 | 20.56 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 19.67 | 19.78 |
| 12 day SMA | 19.75 | 19.77 | 19.8 |
| 20 day SMA | 19.98 | 20.04 | 20.08 |
| 35 day SMA | 20.35 | 20.39 | 20.43 |
| 50 day SMA | 20.52 | 20.56 | 20.59 |
| 100 day SMA | 20.52 | 20.52 | 20.52 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.19 | 20.19 | 20.2 |


