ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 16.61 and 16.93

Intraday Target 116.53
Intraday Target 216.69
Intraday Target 316.846666666667
Intraday Target 417.01
Intraday Target 517.17

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (-1.4%) 16.97 16.68 - 17.00 0.9449 times
Fri 02 October 2026 17.10 (-0.23%) 17.16 16.92 - 17.47 0.9189 times
Thu 01 October 2026 17.14 (2.02%) 16.77 16.65 - 17.15 0.7731 times
Wed 30 September 2026 16.80 (-0.18%) 16.79 16.64 - 16.80 1.6174 times
Tue 29 September 2026 16.83 (-0.47%) 16.87 16.61 - 16.91 0.8177 times
Mon 28 September 2026 16.91 (-0.59%) 16.94 16.80 - 16.97 0.4447 times
Fri 25 September 2026 17.01 (-0.12%) 17.06 16.91 - 17.11 1.6197 times
Thu 24 September 2026 17.03 (-0.53%) 17.05 16.90 - 17.10 0.99 times
Wed 23 September 2026 17.12 (-0.47%) 17.17 16.97 - 17.22 1.3271 times
Tue 22 September 2026 17.20 (-0.12%) 17.23 17.11 - 17.31 0.5465 times
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.6627 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.61 and 16.93

Weekly Target 116.53
Weekly Target 216.69
Weekly Target 316.846666666667
Weekly Target 417.01
Weekly Target 517.17

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (-1.4%) 16.97 16.68 - 17.00 0.2712 times
Fri 02 October 2026 17.10 (0.53%) 16.94 16.61 - 17.47 1.3121 times
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.4769 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.4288 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.6335 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.0432 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.751 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.7993 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.6575 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.6267 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.735 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.76 and 17.58

Monthly Target 116.17
Monthly Target 216.52
Monthly Target 316.993333333333
Monthly Target 417.34
Monthly Target 517.81

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (0.36%) 16.77 16.65 - 17.47 0.2107 times
Wed 30 September 2026 16.80 (-4.76%) 17.57 16.61 - 17.80 1.7301 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.8438 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8756 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.3577 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9746 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8479 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1171 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.981 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0615 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4639 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 14.84 and 18.63

Yearly Target 114.17
Yearly Target 215.51
Yearly Target 317.956666666667
Yearly Target 419.3
Yearly Target 521.75

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 16.86 (-14.55%) 19.79 16.61 - 20.40 0.7815 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9096 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8067 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.842 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.0862 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7449 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.8291 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.99 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.04
20 day DMA 17.15
35 day DMA 17.46
50 day DMA 17.65
100 day DMA 18.13
150 day DMA 18.46
200 day DMA 18.81

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.0316.99
12 day EMA17.0517.0917.09
20 day EMA17.1817.2117.22
35 day EMA17.3917.4217.44
50 day EMA17.6417.6717.69

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.9616.94
12 day SMA17.0417.0817.09
20 day SMA17.1517.1917.21
35 day SMA17.4617.4917.52
50 day SMA17.6517.6817.7
100 day SMA18.1318.1518.17
150 day SMA18.4618.4818.5
200 day SMA18.8118.8218.83

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top