MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 18.44 and 18.58
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.61 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.48 (0.33%) | 18.40 | 18.39 - 18.53 | 0.5599 times | Thu 25 June 2026 | 18.42 (-0.59%) | 18.53 | 18.42 - 18.62 | 0.5104 times | Wed 24 June 2026 | 18.53 (0.43%) | 18.51 | 18.38 - 18.58 | 1.1293 times | Tue 23 June 2026 | 18.45 (-0.27%) | 18.40 | 18.35 - 18.50 | 0.5647 times | Mon 22 June 2026 | 18.50 (-1.02%) | 18.56 | 18.39 - 18.70 | 0.9151 times | Thu 18 June 2026 | 18.69 (0.38%) | 18.65 | 18.55 - 18.73 | 0.2969 times | Wed 17 June 2026 | 18.62 (-0.05%) | 18.60 | 18.54 - 18.69 | 4.0279 times | Tue 16 June 2026 | 18.63 (0.05%) | 18.61 | 18.56 - 18.72 | 1.0941 times | Mon 15 June 2026 | 18.62 (0.65%) | 18.62 | 18.53 - 18.68 | 0.4182 times | Fri 12 June 2026 | 18.50 (-0.16%) | 18.51 | 18.44 - 18.52 | 0.4833 times | Thu 11 June 2026 | 18.53 (0.65%) | 18.40 | 18.33 - 18.54 | 0.7565 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.24 and 18.59
| Weekly Target 1 | 18.16 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 18.86 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 1.084 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.7197 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 1.0455 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.8825 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.6289 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.3311 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.5376 times | Fri 08 May 2026 | 19.28 (0.94%) | 19.14 | 19.01 - 19.30 | 0.6031 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.6664 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.5011 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.1442 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.07 and 18.61
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.01 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.48 (-0.22%) | 18.56 | 18.19 - 18.73 | 1.0986 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9778 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8508 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1208 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9842 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.065 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4687 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.914 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8302 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6899 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.8529 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.06 and 19.44
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.48 (-6.34%) | 19.79 | 18.02 - 20.40 | 0.4967 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9512 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8436 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8806 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.136 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7791 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9128 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61
Munafa value: 20 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.53 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.67 |
| 50 day DMA | 18.82 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.49 | 18.53 |
| 12 day EMA | 18.51 | 18.52 | 18.54 |
| 20 day EMA | 18.55 | 18.56 | 18.57 |
| 35 day EMA | 18.66 | 18.67 | 18.69 |
| 50 day EMA | 18.81 | 18.82 | 18.84 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.52 | 18.56 |
| 12 day SMA | 18.53 | 18.52 | 18.51 |
| 20 day SMA | 18.49 | 18.5 | 18.52 |
| 35 day SMA | 18.67 | 18.69 | 18.71 |
| 50 day SMA | 18.82 | 18.84 | 18.85 |
| 100 day SMA | 19.08 | 19.09 | 19.11 |
| 150 day SMA | 19.33 | 19.35 | 19.36 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |


