MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.81 and 19.93
| Intraday Target 1 | 19.71 |
| Intraday Target 2 | 19.79 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 19.91 |
| Intraday Target 5 | 19.95 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (0.61%) | 19.76 | 19.75 - 19.87 | 0.5649 times | Thu 12 February 2026 | 19.75 (-0.3%) | 19.85 | 19.71 - 19.87 | 0.4855 times | Wed 11 February 2026 | 19.81 (0.41%) | 19.76 | 19.71 - 19.82 | 0.444 times | Tue 10 February 2026 | 19.73 (0.66%) | 19.64 | 19.63 - 19.76 | 0.5503 times | Mon 09 February 2026 | 19.60 (-0.2%) | 19.66 | 19.58 - 19.69 | 0.7805 times | Fri 06 February 2026 | 19.64 (0.2%) | 19.65 | 19.55 - 19.72 | 2.624 times | Thu 05 February 2026 | 19.60 (-0.46%) | 19.71 | 19.54 - 19.79 | 0.7902 times | Wed 04 February 2026 | 19.69 (-0.66%) | 19.77 | 19.65 - 19.81 | 1.68 times | Tue 03 February 2026 | 19.82 (-0.5%) | 19.97 | 19.73 - 20.02 | 0.8628 times | Mon 02 February 2026 | 19.92 (-0.4%) | 20.07 | 19.91 - 20.07 | 1.2177 times | Fri 30 January 2026 | 20.00 (-0.55%) | 20.14 | 19.97 - 20.14 | 1.6152 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.73 and 20.02
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.773333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (1.17%) | 19.66 | 19.58 - 19.87 | 0.5383 times | Fri 06 February 2026 | 19.64 (-1.8%) | 20.07 | 19.54 - 20.07 | 1.367 times | Fri 30 January 2026 | 20.00 (-1.43%) | 20.35 | 19.97 - 20.38 | 0.8425 times | Fri 23 January 2026 | 20.29 (1.1%) | 19.95 | 19.73 - 20.40 | 0.8949 times | Fri 16 January 2026 | 20.07 (1.06%) | 19.88 | 19.74 - 20.14 | 1.0545 times | Fri 09 January 2026 | 19.86 (-0.7%) | 20.02 | 19.79 - 20.13 | 0.9105 times | Fri 02 January 2026 | 20.00 (1.88%) | 19.62 | 19.59 - 20.00 | 1.6147 times | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.2466 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.9732 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.5578 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.0501 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.44 and 19.97
| Monthly Target 1 | 19.3 |
| Monthly Target 2 | 19.58 |
| Monthly Target 3 | 19.826666666667 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.36 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (-0.65%) | 20.07 | 19.54 - 20.07 | 0.4933 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0958 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.575 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9404 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8977 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7098 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9718 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1473 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3493 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8196 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0622 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 19.71 and 20.57
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 19.47 |
| Yearly Target 3 | 19.936666666667 |
| Yearly Target 4 | 20.33 |
| Yearly Target 5 | 20.8 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.87 (0.71%) | 19.79 | 19.54 - 20.40 | 0.1305 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 1.0159 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8927 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.937 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.2194 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.8208 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9838 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.72 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.8 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.82 |
| 100 day DMA | 20.22 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.74 | 19.74 |
| 12 day EMA | 19.81 | 19.8 | 19.81 |
| 20 day EMA | 19.85 | 19.85 | 19.86 |
| 35 day EMA | 19.84 | 19.84 | 19.85 |
| 50 day EMA | 19.82 | 19.82 | 19.82 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.71 | 19.68 |
| 12 day SMA | 19.8 | 19.82 | 19.86 |
| 20 day SMA | 19.95 | 19.95 | 19.96 |
| 35 day SMA | 19.9 | 19.9 | 19.89 |
| 50 day SMA | 19.82 | 19.82 | 19.82 |
| 100 day SMA | 20.22 | 20.23 | 20.25 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.12 | 20.12 | 20.12 |


