ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 18.44 and 18.58

Intraday Target 118.33
Intraday Target 218.4
Intraday Target 318.466666666667
Intraday Target 418.54
Intraday Target 518.61

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.48 (0.33%) 18.40 18.39 - 18.53 0.5599 times
Thu 25 June 2026 18.42 (-0.59%) 18.53 18.42 - 18.62 0.5104 times
Wed 24 June 2026 18.53 (0.43%) 18.51 18.38 - 18.58 1.1293 times
Tue 23 June 2026 18.45 (-0.27%) 18.40 18.35 - 18.50 0.5647 times
Mon 22 June 2026 18.50 (-1.02%) 18.56 18.39 - 18.70 0.9151 times
Thu 18 June 2026 18.69 (0.38%) 18.65 18.55 - 18.73 0.2969 times
Wed 17 June 2026 18.62 (-0.05%) 18.60 18.54 - 18.69 4.0279 times
Tue 16 June 2026 18.63 (0.05%) 18.61 18.56 - 18.72 1.0941 times
Mon 15 June 2026 18.62 (0.65%) 18.62 18.53 - 18.68 0.4182 times
Fri 12 June 2026 18.50 (-0.16%) 18.51 18.44 - 18.52 0.4833 times
Thu 11 June 2026 18.53 (0.65%) 18.40 18.33 - 18.54 0.7565 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.24 and 18.59

Weekly Target 118.16
Weekly Target 218.32
Weekly Target 318.51
Weekly Target 418.67
Weekly Target 518.86

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.48 (-1.12%) 18.56 18.35 - 18.70 1.084 times
Thu 18 June 2026 18.69 (1.03%) 18.62 18.53 - 18.73 1.7197 times
Fri 12 June 2026 18.50 (0.87%) 18.38 18.19 - 18.54 1.0455 times
Fri 05 June 2026 18.34 (-0.97%) 18.56 18.22 - 18.57 0.8825 times
Fri 29 May 2026 18.52 (-0.54%) 18.69 18.48 - 18.89 1.6289 times
Fri 22 May 2026 18.62 (-1.38%) 18.95 18.45 - 18.95 1.3311 times
Fri 15 May 2026 18.88 (-2.07%) 19.29 18.87 - 19.31 0.5376 times
Fri 08 May 2026 19.28 (0.94%) 19.14 19.01 - 19.30 0.6031 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.6664 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.5011 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.1442 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.07 and 18.61

Monthly Target 117.93
Monthly Target 218.2
Monthly Target 318.466666666667
Monthly Target 418.74
Monthly Target 519.01

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.48 (-0.22%) 18.56 18.19 - 18.73 1.0986 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9778 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8508 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1208 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9842 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.065 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4687 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.914 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8302 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6899 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.8529 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.06 and 19.44

Yearly Target 116.59
Yearly Target 217.53
Yearly Target 318.966666666667
Yearly Target 419.91
Yearly Target 521.35

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 June 2026 18.48 (-6.34%) 19.79 18.02 - 20.40 0.4967 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9512 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8436 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8806 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.136 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7791 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9128 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.61

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.48
12 day DMA 18.53
20 day DMA 18.49
35 day DMA 18.67
50 day DMA 18.82
100 day DMA 19.08
150 day DMA 19.33
200 day DMA 19.73

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.4918.53
12 day EMA18.5118.5218.54
20 day EMA18.5518.5618.57
35 day EMA18.6618.6718.69
50 day EMA18.8118.8218.84

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4818.5218.56
12 day SMA18.5318.5218.51
20 day SMA18.4918.518.52
35 day SMA18.6718.6918.71
50 day SMA18.8218.8418.85
100 day SMA19.0819.0919.11
150 day SMA19.3319.3519.36
200 day SMA19.7319.7419.75

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top