MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 16.61 and 16.93
| Intraday Target 1 | 16.53 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.846666666667 |
| Intraday Target 4 | 17.01 |
| Intraday Target 5 | 17.17 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.86 (-1.4%) | 16.97 | 16.68 - 17.00 | 0.9449 times | Fri 02 October 2026 | 17.10 (-0.23%) | 17.16 | 16.92 - 17.47 | 0.9189 times | Thu 01 October 2026 | 17.14 (2.02%) | 16.77 | 16.65 - 17.15 | 0.7731 times | Wed 30 September 2026 | 16.80 (-0.18%) | 16.79 | 16.64 - 16.80 | 1.6174 times | Tue 29 September 2026 | 16.83 (-0.47%) | 16.87 | 16.61 - 16.91 | 0.8177 times | Mon 28 September 2026 | 16.91 (-0.59%) | 16.94 | 16.80 - 16.97 | 0.4447 times | Fri 25 September 2026 | 17.01 (-0.12%) | 17.06 | 16.91 - 17.11 | 1.6197 times | Thu 24 September 2026 | 17.03 (-0.53%) | 17.05 | 16.90 - 17.10 | 0.99 times | Wed 23 September 2026 | 17.12 (-0.47%) | 17.17 | 16.97 - 17.22 | 1.3271 times | Tue 22 September 2026 | 17.20 (-0.12%) | 17.23 | 17.11 - 17.31 | 0.5465 times | Mon 21 September 2026 | 17.22 (-0.4%) | 17.31 | 17.17 - 17.37 | 0.6627 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 16.61 and 16.93
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.846666666667 |
| Weekly Target 4 | 17.01 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.86 (-1.4%) | 16.97 | 16.68 - 17.00 | 0.2712 times | Fri 02 October 2026 | 17.10 (0.53%) | 16.94 | 16.61 - 17.47 | 1.3121 times | Fri 25 September 2026 | 17.01 (-1.62%) | 17.31 | 16.90 - 17.37 | 1.4769 times | Fri 18 September 2026 | 17.29 (-0.12%) | 17.26 | 16.71 - 17.40 | 2.4288 times | Fri 11 September 2026 | 17.31 (-1.54%) | 17.52 | 17.14 - 17.69 | 0.6335 times | Fri 04 September 2026 | 17.58 (-2.06%) | 17.65 | 17.39 - 17.80 | 1.0432 times | Fri 28 August 2026 | 17.95 (-0.11%) | 18.06 | 17.84 - 18.21 | 0.751 times | Fri 21 August 2026 | 17.97 (0.17%) | 17.90 | 17.62 - 18.15 | 0.7993 times | Fri 14 August 2026 | 17.94 (-0.66%) | 18.03 | 17.78 - 18.09 | 0.6575 times | Fri 07 August 2026 | 18.06 (-0.77%) | 18.29 | 17.97 - 18.30 | 0.6267 times | Fri 31 July 2026 | 18.20 (0%) | 18.30 | 18.09 - 18.31 | 0.735 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 16.76 and 17.58
| Monthly Target 1 | 16.17 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.993333333333 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.86 (0.36%) | 16.77 | 16.65 - 17.47 | 0.2107 times | Wed 30 September 2026 | 16.80 (-4.76%) | 17.57 | 16.61 - 17.80 | 1.7301 times | Mon 31 August 2026 | 17.64 (-3.08%) | 18.29 | 17.47 - 18.30 | 0.8438 times | Fri 31 July 2026 | 18.20 (-2.36%) | 18.60 | 18.09 - 18.83 | 0.8756 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.3577 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9746 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8479 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1171 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.981 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0615 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4639 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 14.84 and 18.63
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 15.51 |
| Yearly Target 3 | 17.956666666667 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 21.75 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.86 (-14.55%) | 19.79 | 16.61 - 20.40 | 0.7815 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9096 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8067 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.842 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0862 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7449 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.8291 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.99 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.15 |
| 35 day DMA | 17.46 |
| 50 day DMA | 17.65 |
| 100 day DMA | 18.13 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 17.03 | 16.99 |
| 12 day EMA | 17.05 | 17.09 | 17.09 |
| 20 day EMA | 17.18 | 17.21 | 17.22 |
| 35 day EMA | 17.39 | 17.42 | 17.44 |
| 50 day EMA | 17.64 | 17.67 | 17.69 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 16.96 | 16.94 |
| 12 day SMA | 17.04 | 17.08 | 17.09 |
| 20 day SMA | 17.15 | 17.19 | 17.21 |
| 35 day SMA | 17.46 | 17.49 | 17.52 |
| 50 day SMA | 17.65 | 17.68 | 17.7 |
| 100 day SMA | 18.13 | 18.15 | 18.17 |
| 150 day SMA | 18.46 | 18.48 | 18.5 |
| 200 day SMA | 18.81 | 18.82 | 18.83 |


