MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 18.34 and 18.49
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 18.37 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.52 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.40 (0.27%) | 18.28 | 18.28 - 18.43 | 0.2942 times | Wed 03 June 2026 | 18.35 (-0.7%) | 18.38 | 18.28 - 18.44 | 0.5191 times | Tue 02 June 2026 | 18.48 (-0.38%) | 18.50 | 18.42 - 18.56 | 0.833 times | Mon 01 June 2026 | 18.55 (0.16%) | 18.56 | 18.44 - 18.57 | 0.6722 times | Fri 29 May 2026 | 18.52 (-1.75%) | 18.58 | 18.48 - 18.62 | 2.2562 times | Thu 28 May 2026 | 18.85 (0.27%) | 18.77 | 18.75 - 18.89 | 1.9868 times | Wed 27 May 2026 | 18.80 (0.32%) | 18.73 | 18.70 - 18.86 | 0.3996 times | Tue 26 May 2026 | 18.74 (0.64%) | 18.69 | 18.69 - 18.79 | 0.5394 times | Fri 22 May 2026 | 18.62 (0.22%) | 18.63 | 18.53 - 18.70 | 0.4625 times | Thu 21 May 2026 | 18.58 (-0.54%) | 18.60 | 18.47 - 18.68 | 2.037 times | Wed 20 May 2026 | 18.68 (0.76%) | 18.60 | 18.49 - 18.70 | 0.4301 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.2 and 18.49
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.416666666667 |
| Weekly Target 4 | 18.55 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.40 (-0.65%) | 18.56 | 18.28 - 18.57 | 0.7569 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.6917 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.3824 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.5584 times | Fri 08 May 2026 | 19.28 (0.94%) | 19.14 | 19.01 - 19.30 | 0.6264 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.6922 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.5204 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.1883 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 0.9547 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.6286 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.2661 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.2 and 18.49
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.416666666667 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.40 (-0.65%) | 18.56 | 18.28 - 18.57 | 0.1865 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 1.078 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.9379 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.2357 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0851 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.1741 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.6192 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 1.0076 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.9152 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7605 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9403 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.02 and 19.4
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 18.94 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.32 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.40 (-6.74%) | 19.79 | 18.02 - 20.40 | 0.4256 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9616 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8529 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8902 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1484 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7876 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9337 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.8 |
| 35 day DMA | 18.96 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.56 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.51 | 18.59 |
| 12 day EMA | 18.61 | 18.65 | 18.7 |
| 20 day EMA | 18.73 | 18.76 | 18.8 |
| 35 day EMA | 18.8 | 18.82 | 18.85 |
| 50 day EMA | 18.85 | 18.87 | 18.89 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.55 | 18.64 |
| 12 day SMA | 18.59 | 18.62 | 18.67 |
| 20 day SMA | 18.8 | 18.84 | 18.88 |
| 35 day SMA | 18.96 | 18.99 | 19.01 |
| 50 day SMA | 18.9 | 18.91 | 18.92 |
| 100 day SMA | 19.31 | 19.33 | 19.34 |
| 150 day SMA | 19.56 | 19.58 | 19.59 |
| 200 day SMA | 19.87 | 19.88 | 19.89 |


