ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.52 and 19.65

Intraday Target 119.43
Intraday Target 219.48
Intraday Target 319.556666666667
Intraday Target 419.61
Intraday Target 519.69

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.54 (-0.2%) 19.53 19.50 - 19.63 1.565 times
Thu 04 December 2025 19.58 (-0.36%) 19.61 19.50 - 19.71 1.092 times
Wed 03 December 2025 19.65 (-0.15%) 19.71 19.58 - 19.74 1.0324 times
Tue 02 December 2025 19.68 (0%) 19.67 19.56 - 19.73 1.1259 times
Mon 01 December 2025 19.68 (-0.3%) 19.68 19.65 - 19.80 1.0159 times
Fri 28 November 2025 19.74 (-1.99%) 19.89 19.72 - 19.89 0.4813 times
Wed 26 November 2025 20.14 (0.5%) 20.08 19.95 - 20.20 0.6555 times
Tue 25 November 2025 20.04 (0.55%) 19.97 19.80 - 20.06 0.6922 times
Mon 24 November 2025 19.93 (1.17%) 19.75 19.61 - 19.94 1.7393 times
Fri 21 November 2025 19.70 (0.66%) 19.55 19.51 - 19.75 0.6005 times
Thu 20 November 2025 19.57 (-0.91%) 19.80 19.53 - 19.85 3.3382 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67

Weekly Target 119.31
Weekly Target 219.43
Weekly Target 319.613333333333
Weekly Target 419.73
Weekly Target 519.91

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 1.4542 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.8899 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.8964 times
Fri 14 November 2025 20.19 (-2.18%) 20.72 20.12 - 20.73 0.6736 times
Fri 07 November 2025 20.64 (-0.39%) 20.50 20.16 - 20.74 1.047 times
Fri 31 October 2025 20.72 (0%) 20.84 20.68 - 20.84 0.2085 times
Fri 31 October 2025 20.72 (-1.15%) 21.05 20.64 - 21.09 1.5857 times
Fri 24 October 2025 20.96 (0.19%) 20.94 20.90 - 21.13 0.5728 times
Fri 17 October 2025 20.92 (1.16%) 20.76 20.62 - 21.09 1.0683 times
Fri 10 October 2025 20.68 (-1.71%) 20.98 20.60 - 21.05 0.6036 times
Fri 03 October 2025 21.04 (0%) 21.00 20.78 - 21.15 0.6841 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 19.67

Monthly Target 119.31
Monthly Target 219.43
Monthly Target 319.613333333333
Monthly Target 419.73
Monthly Target 519.91

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 0.3269 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 1.013 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.967 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7646 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 1.0469 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.236 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.4535 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8829 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.1442 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.1649 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.6468 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.97 and 20.58

Yearly Target 117.44
Yearly Target 218.49
Yearly Target 320.05
Yearly Target 421.1
Yearly Target 522.66

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 05 December 2025 19.54 (-5.42%) 20.68 19.00 - 21.61 0.8084 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.7918 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.831 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.0815 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7279 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.7594 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.75
20 day DMA 19.98
35 day DMA 20.35
50 day DMA 20.52
100 day DMA 20.52
150 day DMA 20.21
200 day DMA 20.19

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6919.74
12 day EMA19.7919.8419.89
20 day EMA19.9720.0120.05
35 day EMA20.2120.2520.29
50 day EMA20.4820.5220.56

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6719.78
12 day SMA19.7519.7719.8
20 day SMA19.9820.0420.08
35 day SMA20.3520.3920.43
50 day SMA20.5220.5620.59
100 day SMA20.5220.5220.52
150 day SMA20.2120.2120.21
200 day SMA20.1920.1920.2

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top