Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 20.21 and 20.39
| Intraday Target 1 | 20.06 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 20.24 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.42 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.28 (0.45%) | 20.21 | 20.13 - 20.31 | 0.5321 times | Wed 21 January 2026 | 20.19 (1.3%) | 19.96 | 19.93 - 20.21 | 0.5863 times | Tue 20 January 2026 | 19.93 (-0.7%) | 19.95 | 19.73 - 19.97 | 2.5063 times | Fri 16 January 2026 | 20.07 (0.3%) | 19.99 | 19.99 - 20.14 | 0.7334 times | Thu 15 January 2026 | 20.01 (0.4%) | 20.02 | 19.96 - 20.08 | 2.2377 times | Wed 14 January 2026 | 19.93 (0.05%) | 19.96 | 19.87 - 19.98 | 0.4542 times | Tue 13 January 2026 | 19.92 (0.35%) | 19.92 | 19.81 - 20.01 | 0.6178 times | Mon 12 January 2026 | 19.85 (-0.05%) | 19.88 | 19.74 - 19.90 | 0.9644 times | Fri 09 January 2026 | 19.86 (-0.15%) | 19.97 | 19.79 - 19.97 | 0.7867 times | Thu 08 January 2026 | 19.89 (-0.35%) | 19.95 | 19.86 - 19.97 | 0.5811 times | Wed 07 January 2026 | 19.96 (0%) | 20.03 | 19.87 - 20.03 | 0.4489 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 20.01 and 20.59
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.28 (1.05%) | 19.95 | 19.73 - 20.31 | 0.7588 times | Fri 16 January 2026 | 20.07 (1.06%) | 19.88 | 19.74 - 20.14 | 1.0482 times | Fri 09 January 2026 | 19.86 (-0.7%) | 20.02 | 19.79 - 20.13 | 0.9051 times | Fri 02 January 2026 | 20.00 (1.88%) | 19.62 | 19.59 - 20.00 | 1.6051 times | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.2451 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.9674 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.5485 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.0438 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.1651 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.713 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.5194 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 20.01 and 20.59
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.106666666667 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.28 (2.79%) | 19.79 | 19.73 - 20.31 | 0.8177 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5267 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9115 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8701 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.688 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.942 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1121 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3078 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.7944 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0296 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0482 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 20.01 and 20.59
| Yearly Target 1 | 19.53 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 20.106666666667 |
| Yearly Target 4 | 20.48 |
| Yearly Target 5 | 20.69 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.28 (2.79%) | 19.79 | 19.73 - 20.31 | 0.0699 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 1.0248 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.9006 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.9453 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.2301 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.828 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 2.0013 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 19.99 |
| 20 day DMA | 19.89 |
| 35 day DMA | 19.78 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.38 |
| 150 day DMA | 20.27 |
| 200 day DMA | 20.09 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 20.04 | 19.96 |
| 12 day EMA | 19.99 | 19.94 | 19.9 |
| 20 day EMA | 19.95 | 19.91 | 19.88 |
| 35 day EMA | 19.94 | 19.92 | 19.9 |
| 50 day EMA | 19.94 | 19.93 | 19.92 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.03 | 19.97 |
| 12 day SMA | 19.99 | 19.97 | 19.95 |
| 20 day SMA | 19.89 | 19.86 | 19.83 |
| 35 day SMA | 19.78 | 19.76 | 19.75 |
| 50 day SMA | 19.86 | 19.86 | 19.87 |
| 100 day SMA | 20.38 | 20.38 | 20.39 |
| 150 day SMA | 20.27 | 20.26 | 20.26 |
| 200 day SMA | 20.09 | 20.09 | 20.08 |
Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
