MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 18.44 and 18.6
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.4 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.63 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.48 (0.05%) | 18.41 | 18.39 - 18.55 | 2.4647 times | Fri 17 July 2026 | 18.47 (0.54%) | 18.34 | 18.33 - 18.47 | 0.8181 times | Thu 16 July 2026 | 18.37 (-0.6%) | 18.41 | 18.34 - 18.50 | 0.6994 times | Wed 15 July 2026 | 18.48 (0.33%) | 18.44 | 18.37 - 18.55 | 1.1413 times | Tue 14 July 2026 | 18.42 (0%) | 18.43 | 18.36 - 18.53 | 0.4524 times | Mon 13 July 2026 | 18.42 (-1.18%) | 18.50 | 18.38 - 18.50 | 0.773 times | Tue 07 July 2026 | 18.64 (-0.59%) | 18.68 | 18.55 - 18.79 | 0.5884 times | Mon 06 July 2026 | 18.75 (0.37%) | 18.74 | 18.67 - 18.75 | 1.0651 times | Thu 02 July 2026 | 18.68 (-0.53%) | 18.77 | 18.65 - 18.83 | 1.4906 times | Wed 01 July 2026 | 18.78 (0.75%) | 18.60 | 18.60 - 18.80 | 0.507 times | Tue 30 June 2026 | 18.64 (-0.37%) | 18.63 | 18.56 - 18.84 | 3.7438 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.44 and 18.6
| Weekly Target 1 | 18.31 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.48 (0.05%) | 18.41 | 18.39 - 18.55 | 0.5102 times | Fri 17 July 2026 | 18.47 (-0.91%) | 18.50 | 18.33 - 18.55 | 0.8041 times | Tue 07 July 2026 | 18.64 (-0.21%) | 18.74 | 18.55 - 18.79 | 0.3423 times | Thu 02 July 2026 | 18.68 (1.08%) | 18.50 | 18.50 - 18.84 | 1.4335 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 0.9738 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.5449 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 0.9392 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.7928 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.4633 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.1958 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.483 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.16 and 18.66
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.48 (-0.86%) | 18.60 | 18.33 - 18.83 | 0.5293 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.3475 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9673 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8416 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1088 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9737 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0536 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4529 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9041 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8212 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6824 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.06 and 19.44
| Yearly Target 1 | 16.59 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 18.966666666667 |
| Yearly Target 4 | 19.91 |
| Yearly Target 5 | 21.35 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 18.48 (-6.34%) | 19.79 | 18.02 - 20.40 | 0.5565 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9425 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8359 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8725 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1255 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7719 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.8952 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.93 |
| 150 day DMA | 19.23 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.46 | 18.46 |
| 12 day EMA | 18.51 | 18.51 | 18.52 |
| 20 day EMA | 18.53 | 18.54 | 18.55 |
| 35 day EMA | 18.62 | 18.63 | 18.64 |
| 50 day EMA | 18.69 | 18.7 | 18.71 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.43 | 18.47 |
| 12 day SMA | 18.57 | 18.57 | 18.57 |
| 20 day SMA | 18.56 | 18.57 | 18.57 |
| 35 day SMA | 18.54 | 18.55 | 18.55 |
| 50 day SMA | 18.67 | 18.68 | 18.7 |
| 100 day SMA | 18.93 | 18.94 | 18.96 |
| 150 day SMA | 19.23 | 19.24 | 19.24 |
| 200 day SMA | 19.58 | 19.6 | 19.61 |


