ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.81 and 19.93

Intraday Target 119.71
Intraday Target 219.79
Intraday Target 319.83
Intraday Target 419.91
Intraday Target 519.95

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (0.61%) 19.76 19.75 - 19.87 0.5649 times
Thu 12 February 2026 19.75 (-0.3%) 19.85 19.71 - 19.87 0.4855 times
Wed 11 February 2026 19.81 (0.41%) 19.76 19.71 - 19.82 0.444 times
Tue 10 February 2026 19.73 (0.66%) 19.64 19.63 - 19.76 0.5503 times
Mon 09 February 2026 19.60 (-0.2%) 19.66 19.58 - 19.69 0.7805 times
Fri 06 February 2026 19.64 (0.2%) 19.65 19.55 - 19.72 2.624 times
Thu 05 February 2026 19.60 (-0.46%) 19.71 19.54 - 19.79 0.7902 times
Wed 04 February 2026 19.69 (-0.66%) 19.77 19.65 - 19.81 1.68 times
Tue 03 February 2026 19.82 (-0.5%) 19.97 19.73 - 20.02 0.8628 times
Mon 02 February 2026 19.92 (-0.4%) 20.07 19.91 - 20.07 1.2177 times
Fri 30 January 2026 20.00 (-0.55%) 20.14 19.97 - 20.14 1.6152 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.73 and 20.02

Weekly Target 119.48
Weekly Target 219.68
Weekly Target 319.773333333333
Weekly Target 419.97
Weekly Target 520.06

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.5383 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.367 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 0.8425 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 0.8949 times
Fri 16 January 2026 20.07 (1.06%) 19.88 19.74 - 20.14 1.0545 times
Fri 09 January 2026 19.86 (-0.7%) 20.02 19.79 - 20.13 0.9105 times
Fri 02 January 2026 20.00 (1.88%) 19.62 19.59 - 20.00 1.6147 times
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.2466 times
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 0.9732 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.5578 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.0501 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.44 and 19.97

Monthly Target 119.3
Monthly Target 219.58
Monthly Target 319.826666666667
Monthly Target 420.11
Monthly Target 520.36

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (-0.65%) 20.07 19.54 - 20.07 0.4933 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0958 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.575 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9404 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8977 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7098 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9718 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1473 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3493 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8196 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0622 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 19.71 and 20.57

Yearly Target 119.08
Yearly Target 219.47
Yearly Target 319.936666666667
Yearly Target 420.33
Yearly Target 520.8

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 February 2026 19.87 (0.71%) 19.79 19.54 - 20.40 0.1305 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 1.0159 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8927 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.937 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.2194 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.8208 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9838 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.86

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.8
20 day DMA 19.95
35 day DMA 19.9
50 day DMA 19.82
100 day DMA 20.22
150 day DMA 20.29
200 day DMA 20.12

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7419.74
12 day EMA19.8119.819.81
20 day EMA19.8519.8519.86
35 day EMA19.8419.8419.85
50 day EMA19.8219.8219.82

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.7119.68
12 day SMA19.819.8219.86
20 day SMA19.9519.9519.96
35 day SMA19.919.919.89
50 day SMA19.8219.8219.82
100 day SMA20.2220.2320.25
150 day SMA20.2920.2920.29
200 day SMA20.1220.1220.12

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top