Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 20.03 and 20.18
| Intraday Target 1 | 19.92 |
| Intraday Target 2 | 19.99 |
| Intraday Target 3 | 20.066666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 20.22 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.07 (0.3%) | 19.99 | 19.99 - 20.14 | 0.7859 times | Thu 15 January 2026 | 20.01 (0.4%) | 20.02 | 19.96 - 20.08 | 2.398 times | Wed 14 January 2026 | 19.93 (0.05%) | 19.96 | 19.87 - 19.98 | 0.4867 times | Tue 13 January 2026 | 19.92 (0.35%) | 19.92 | 19.81 - 20.01 | 0.6621 times | Mon 12 January 2026 | 19.85 (-0.05%) | 19.88 | 19.74 - 19.90 | 1.0335 times | Fri 09 January 2026 | 19.86 (-0.15%) | 19.97 | 19.79 - 19.97 | 0.8431 times | Thu 08 January 2026 | 19.89 (-0.35%) | 19.95 | 19.86 - 19.97 | 0.6227 times | Wed 07 January 2026 | 19.96 (0%) | 20.03 | 19.87 - 20.03 | 0.4811 times | Tue 06 January 2026 | 19.96 (-0.25%) | 19.95 | 19.82 - 19.97 | 0.7765 times | Mon 05 January 2026 | 20.01 (0.05%) | 20.02 | 19.94 - 20.13 | 1.9103 times | Fri 02 January 2026 | 20.00 (1.37%) | 19.79 | 19.79 - 20.00 | 2.6991 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.91 and 20.31
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 19.983333333333 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.07 (1.06%) | 19.88 | 19.74 - 20.14 | 0.9741 times | Fri 09 January 2026 | 19.86 (-0.7%) | 20.02 | 19.79 - 20.13 | 0.8412 times | Fri 02 January 2026 | 20.00 (1.88%) | 19.62 | 19.59 - 20.00 | 1.4916 times | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.2278 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.899 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.439 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 0.97 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.0827 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.6626 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.412 times | Fri 14 November 2025 | 20.19 (-2.18%) | 20.72 | 20.12 - 20.73 | 0.5015 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.91 and 20.31
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 19.983333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.07 (1.72%) | 19.79 | 19.74 - 20.14 | 0.6384 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5565 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9293 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8871 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7014 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9604 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1338 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3334 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.81 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0497 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0687 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 19.91 and 20.31
| Yearly Target 1 | 19.58 |
| Yearly Target 2 | 19.83 |
| Yearly Target 3 | 19.983333333333 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 20.38 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.07 (1.72%) | 19.79 | 19.74 - 20.14 | 0.0536 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 1.0272 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.9027 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.9475 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.233 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.83 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 2.006 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.93 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.76 |
| 50 day DMA | 19.88 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.25 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.94 | 19.9 |
| 12 day EMA | 19.9 | 19.87 | 19.85 |
| 20 day EMA | 19.88 | 19.86 | 19.84 |
| 35 day EMA | 19.92 | 19.91 | 19.9 |
| 50 day EMA | 19.96 | 19.96 | 19.96 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.91 | 19.89 |
| 12 day SMA | 19.93 | 19.9 | 19.86 |
| 20 day SMA | 19.82 | 19.8 | 19.78 |
| 35 day SMA | 19.76 | 19.76 | 19.75 |
| 50 day SMA | 19.88 | 19.89 | 19.91 |
| 100 day SMA | 20.39 | 20.4 | 20.41 |
| 150 day SMA | 20.25 | 20.25 | 20.25 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |
Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
