MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.71 and 19.95
| Intraday Target 1 | 19.64 |
| Intraday Target 2 | 19.78 |
| Intraday Target 3 | 19.876666666667 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.12 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.93 (-0.7%) | 19.95 | 19.73 - 19.97 | 2.4926 times | Fri 16 January 2026 | 20.07 (0.3%) | 19.99 | 19.99 - 20.14 | 0.7293 times | Thu 15 January 2026 | 20.01 (0.4%) | 20.02 | 19.96 - 20.08 | 2.2254 times | Wed 14 January 2026 | 19.93 (0.05%) | 19.96 | 19.87 - 19.98 | 0.4517 times | Tue 13 January 2026 | 19.92 (0.35%) | 19.92 | 19.81 - 20.01 | 0.6144 times | Mon 12 January 2026 | 19.85 (-0.05%) | 19.88 | 19.74 - 19.90 | 0.9591 times | Fri 09 January 2026 | 19.86 (-0.15%) | 19.97 | 19.79 - 19.97 | 0.7824 times | Thu 08 January 2026 | 19.89 (-0.35%) | 19.95 | 19.86 - 19.97 | 0.5779 times | Wed 07 January 2026 | 19.96 (0%) | 20.03 | 19.87 - 20.03 | 0.4465 times | Tue 06 January 2026 | 19.96 (-0.25%) | 19.95 | 19.82 - 19.97 | 0.7206 times | Mon 05 January 2026 | 20.01 (0.05%) | 20.02 | 19.94 - 20.13 | 1.7728 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.71 and 19.95
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.93 (-0.7%) | 19.95 | 19.73 - 19.97 | 0.5372 times | Fri 16 January 2026 | 20.07 (1.06%) | 19.88 | 19.74 - 20.14 | 1.0733 times | Fri 09 January 2026 | 19.86 (-0.7%) | 20.02 | 19.79 - 20.13 | 0.9268 times | Fri 02 January 2026 | 20.00 (1.88%) | 19.62 | 19.59 - 20.00 | 1.6436 times | Mon 29 December 2025 | 19.63 (-0.25%) | 19.62 | 19.59 - 19.69 | 0.251 times | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.9906 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.5856 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.0688 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.193 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.7301 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.5558 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.83 and 20.24
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 19.73 |
| Monthly Target 3 | 19.933333333333 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.93 (1.01%) | 19.79 | 19.73 - 20.14 | 0.7631 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5358 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9169 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8753 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6921 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9476 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1187 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3156 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.7992 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0357 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0544 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 19.83 and 20.24
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 19.933333333333 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 20.34 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.93 (1.01%) | 19.79 | 19.73 - 20.14 | 0.0649 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 1.0256 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.9012 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.9459 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.231 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.8286 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 2.0028 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET-F looks bearish. It has broken an important support level of 20 with high volumes
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.95 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.95 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.75 |
| 50 day DMA | 19.87 |
| 100 day DMA | 20.39 |
| 150 day DMA | 20.26 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.98 | 19.94 |
| 12 day EMA | 19.9 | 19.9 | 19.87 |
| 20 day EMA | 19.88 | 19.88 | 19.86 |
| 35 day EMA | 19.91 | 19.91 | 19.9 |
| 50 day EMA | 19.95 | 19.95 | 19.94 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.96 | 19.91 |
| 12 day SMA | 19.95 | 19.93 | 19.9 |
| 20 day SMA | 19.83 | 19.82 | 19.8 |
| 35 day SMA | 19.75 | 19.76 | 19.76 |
| 50 day SMA | 19.87 | 19.88 | 19.89 |
| 100 day SMA | 20.39 | 20.39 | 20.4 |
| 150 day SMA | 20.26 | 20.25 | 20.25 |
| 200 day SMA | 20.08 | 20.08 | 20.08 |


