MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.36 and 19.58

Intraday Target 119.32
Intraday Target 219.4
Intraday Target 319.543333333333
Intraday Target 419.62
Intraday Target 519.76

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 02 May 2025 19.47 (0.1%) 19.54 19.47 - 19.69 0.8317 times
Thu 01 May 2025 19.45 (-0.66%) 19.66 19.42 - 19.73 0.6987 times
Wed 30 April 2025 19.58 (-1.16%) 19.75 19.52 - 19.75 2.8873 times
Tue 29 April 2025 19.81 (-0.35%) 19.79 19.79 - 19.95 2.1925 times
Mon 28 April 2025 19.88 (0.25%) 19.86 19.76 - 19.93 0.5625 times
Fri 25 April 2025 19.83 (-0.05%) 19.92 19.71 - 19.93 0.5115 times
Thu 24 April 2025 19.84 (1.17%) 19.81 19.76 - 19.93 0.5168 times
Tue 22 April 2025 19.61 (0.67%) 19.53 19.53 - 19.75 0 times
Mon 21 April 2025 19.48 (-0.87%) 19.64 19.44 - 19.75 0.8054 times
Thu 17 April 2025 19.65 (-0.2%) 19.75 19.61 - 19.82 0.9936 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.18 and 19.71

Weekly Target 119.08
Weekly Target 219.28
Weekly Target 319.613333333333
Weekly Target 419.81
Weekly Target 520.14

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 02 May 2025 19.47 (-1.82%) 19.86 19.42 - 19.95 6.1981 times
Fri 25 April 2025 19.83 (0.92%) 19.64 19.44 - 19.93 1.5845 times
Thu 17 April 2025 19.65 (-0.2%) 19.50 19.41 - 19.82 0.8586 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 1.3588 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times
Wed 16 April 2025 19.69 (0%) 19.50 19.41 - 19.73 0 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.29 and 19.6

Monthly Target 119.23
Monthly Target 219.35
Monthly Target 319.54
Monthly Target 419.66
Monthly Target 519.85

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 02 May 2025 19.47 (-0.56%) 19.66 19.42 - 19.73 0.0768 times
Wed 30 April 2025 19.58 (-1.71%) 19.84 19.00 - 20.02 1.3586 times
Fri 28 March 2025 19.92 (-4.18%) 20.75 19.87 - 20.88 0.9868 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.729 times
Fri 31 January 2025 20.98 (1.55%) 20.68 19.90 - 21.61 1.4887 times
Tue 31 December 2024 20.66 (-2.13%) 20.74 19.80 - 21.19 1.7442 times
Tue 26 November 2024 21.11 (-3.7%) 22.00 20.96 - 22.69 0.9738 times
Thu 31 October 2024 21.92 (-3.39%) 22.80 21.89 - 23.21 0.8009 times
Mon 30 September 2024 22.69 (4.51%) 21.77 21.70 - 23.21 0.8585 times
Fri 30 August 2024 21.71 (5.64%) 20.63 20.51 - 22.22 0.9828 times
Wed 31 July 2024 20.55 (1.08%) 20.32 20.17 - 21.09 0.8058 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.93 and 20.54

Yearly Target 117.42
Yearly Target 218.44
Yearly Target 320.026666666667
Yearly Target 421.05
Yearly Target 522.64

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 02 May 2025 19.47 (-5.76%) 20.68 19.00 - 21.61 0.3221 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8759 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.907 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.1803 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7945 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9203 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64

Munafa value: 30 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.64
12 day DMA 19.67
20 day DMA 19.68
35 day DMA 19.67
50 day DMA 19.91
100 day DMA 20.37
150 day DMA 20.83
200 day DMA 21.12

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6419.73
12 day EMA19.6419.6719.71
20 day EMA19.6819.719.73
35 day EMA19.8419.8619.88
50 day EMA19.982020.02

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6419.7119.79
12 day SMA19.6719.6819.7
20 day SMA19.6819.6819.67
35 day SMA19.6719.719.73
50 day SMA19.9119.9419.97
100 day SMA20.3720.3720.39
150 day SMA20.8320.8520.87
200 day SMA21.1221.1221.13

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top