MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 18.61 and 18.85
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.56 |
| Intraday Target 3 | 18.65 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 18.89 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (1.24%) | 18.50 | 18.50 - 18.74 | 0.8861 times | Fri 26 June 2026 | 18.48 (0.33%) | 18.40 | 18.39 - 18.53 | 0.5362 times | Thu 25 June 2026 | 18.42 (-0.59%) | 18.53 | 18.42 - 18.62 | 0.4888 times | Wed 24 June 2026 | 18.53 (0.43%) | 18.51 | 18.38 - 18.58 | 1.0815 times | Tue 23 June 2026 | 18.45 (-0.27%) | 18.40 | 18.35 - 18.50 | 0.5408 times | Mon 22 June 2026 | 18.50 (-1.02%) | 18.56 | 18.39 - 18.70 | 0.8764 times | Thu 18 June 2026 | 18.69 (0.38%) | 18.65 | 18.55 - 18.73 | 0.2843 times | Wed 17 June 2026 | 18.62 (-0.05%) | 18.60 | 18.54 - 18.69 | 3.8574 times | Tue 16 June 2026 | 18.63 (0.05%) | 18.61 | 18.56 - 18.72 | 1.0478 times | Mon 15 June 2026 | 18.62 (0.65%) | 18.62 | 18.53 - 18.68 | 0.4005 times | Fri 12 June 2026 | 18.50 (-0.16%) | 18.51 | 18.44 - 18.52 | 0.4629 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.61 and 18.85
| Weekly Target 1 | 18.41 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (1.24%) | 18.50 | 18.50 - 18.74 | 0.279 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 1.1094 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.7599 times | Fri 12 June 2026 | 18.50 (0.87%) | 18.38 | 18.19 - 18.54 | 1.0699 times | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.9032 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.6669 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.3622 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.5502 times | Fri 08 May 2026 | 19.28 (0.94%) | 19.14 | 19.01 - 19.30 | 0.6172 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.682 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.5128 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.45 and 19
| Monthly Target 1 | 18 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.546666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (1.03%) | 18.56 | 18.19 - 18.74 | 1.1546 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9717 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8454 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1138 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9781 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0583 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4595 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9082 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8249 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6855 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.8475 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.18 and 19.56
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 19.043333333333 |
| Yearly Target 4 | 20.07 |
| Yearly Target 5 | 21.42 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 18.71 (-5.17%) | 19.79 | 18.02 - 20.40 | 0.5014 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9505 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.843 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8799 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1351 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7785 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9114 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Metlife Inc MET-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.81 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.32 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.49 | 18.49 |
| 12 day EMA | 18.54 | 18.51 | 18.52 |
| 20 day EMA | 18.57 | 18.55 | 18.56 |
| 35 day EMA | 18.66 | 18.66 | 18.67 |
| 50 day EMA | 18.82 | 18.82 | 18.83 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.48 | 18.52 |
| 12 day SMA | 18.56 | 18.53 | 18.52 |
| 20 day SMA | 18.5 | 18.49 | 18.5 |
| 35 day SMA | 18.66 | 18.67 | 18.69 |
| 50 day SMA | 18.81 | 18.82 | 18.84 |
| 100 day SMA | 19.06 | 19.08 | 19.09 |
| 150 day SMA | 19.32 | 19.33 | 19.35 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |


