ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.71 and 19.95

Intraday Target 119.64
Intraday Target 219.78
Intraday Target 319.876666666667
Intraday Target 420.02
Intraday Target 520.12

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 20 January 2026 19.93 (-0.7%) 19.95 19.73 - 19.97 2.4926 times
Fri 16 January 2026 20.07 (0.3%) 19.99 19.99 - 20.14 0.7293 times
Thu 15 January 2026 20.01 (0.4%) 20.02 19.96 - 20.08 2.2254 times
Wed 14 January 2026 19.93 (0.05%) 19.96 19.87 - 19.98 0.4517 times
Tue 13 January 2026 19.92 (0.35%) 19.92 19.81 - 20.01 0.6144 times
Mon 12 January 2026 19.85 (-0.05%) 19.88 19.74 - 19.90 0.9591 times
Fri 09 January 2026 19.86 (-0.15%) 19.97 19.79 - 19.97 0.7824 times
Thu 08 January 2026 19.89 (-0.35%) 19.95 19.86 - 19.97 0.5779 times
Wed 07 January 2026 19.96 (0%) 20.03 19.87 - 20.03 0.4465 times
Tue 06 January 2026 19.96 (-0.25%) 19.95 19.82 - 19.97 0.7206 times
Mon 05 January 2026 20.01 (0.05%) 20.02 19.94 - 20.13 1.7728 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.71 and 19.95

Weekly Target 119.64
Weekly Target 219.78
Weekly Target 319.876666666667
Weekly Target 420.02
Weekly Target 520.12

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 20 January 2026 19.93 (-0.7%) 19.95 19.73 - 19.97 0.5372 times
Fri 16 January 2026 20.07 (1.06%) 19.88 19.74 - 20.14 1.0733 times
Fri 09 January 2026 19.86 (-0.7%) 20.02 19.79 - 20.13 0.9268 times
Fri 02 January 2026 20.00 (1.88%) 19.62 19.59 - 20.00 1.6436 times
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.251 times
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 0.9906 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.5856 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.0688 times
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 1.193 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.7301 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.5558 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.83 and 20.24

Monthly Target 119.52
Monthly Target 219.73
Monthly Target 319.933333333333
Monthly Target 420.14
Monthly Target 520.34

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 20 January 2026 19.93 (1.01%) 19.79 19.73 - 20.14 0.7631 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5358 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9169 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8753 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6921 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9476 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1187 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3156 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7992 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0357 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.0544 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 19.83 and 20.24

Yearly Target 119.52
Yearly Target 219.73
Yearly Target 319.933333333333
Yearly Target 420.14
Yearly Target 520.34

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 20 January 2026 19.93 (1.01%) 19.79 19.73 - 20.14 0.0649 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 1.0256 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.9012 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.9459 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.231 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.8286 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 2.0028 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metlife Inc MET-F looks bearish. It has broken an important support level of 20 with high volumes

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.95 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.97
12 day DMA 19.95
20 day DMA 19.83
35 day DMA 19.75
50 day DMA 19.87
100 day DMA 20.39
150 day DMA 20.26
200 day DMA 20.08

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9819.94
12 day EMA19.919.919.87
20 day EMA19.8819.8819.86
35 day EMA19.9119.9119.9
50 day EMA19.9519.9519.94

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9719.9619.91
12 day SMA19.9519.9319.9
20 day SMA19.8319.8219.8
35 day SMA19.7519.7619.76
50 day SMA19.8719.8819.89
100 day SMA20.3920.3920.4
150 day SMA20.2620.2520.25
200 day SMA20.0820.0820.08

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top