MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 17.74 and 18.06
| Intraday Target 1 | 17.66 |
| Intraday Target 2 | 17.81 |
| Intraday Target 3 | 17.983333333333 |
| Intraday Target 4 | 18.13 |
| Intraday Target 5 | 18.3 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.95 (-0.94%) | 18.16 | 17.84 - 18.16 | 0.6991 times | Thu 27 August 2026 | 18.12 (-0.11%) | 18.21 | 18.07 - 18.21 | 1.2697 times | Wed 26 August 2026 | 18.14 (0.06%) | 18.08 | 18.03 - 18.18 | 0.8158 times | Tue 25 August 2026 | 18.13 (0.33%) | 18.15 | 18.11 - 18.20 | 1.0534 times | Mon 24 August 2026 | 18.07 (0.56%) | 18.06 | 17.92 - 18.11 | 1.0063 times | Fri 21 August 2026 | 17.97 (-0.66%) | 18.12 | 17.90 - 18.12 | 0.895 times | Thu 20 August 2026 | 18.09 (0.22%) | 17.91 | 17.86 - 18.15 | 1.0502 times | Wed 19 August 2026 | 18.05 (1.86%) | 17.82 | 17.78 - 18.09 | 1.3842 times | Tue 18 August 2026 | 17.72 (-0.17%) | 17.75 | 17.62 - 17.79 | 1.0748 times | Mon 17 August 2026 | 17.75 (-1.06%) | 17.90 | 17.75 - 17.92 | 0.7515 times | Fri 14 August 2026 | 17.94 (0.06%) | 17.85 | 17.78 - 17.94 | 0.7119 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 17.71 and 18.08
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.95 (-0.11%) | 18.06 | 17.84 - 18.21 | 0.9599 times | Fri 21 August 2026 | 17.97 (0.17%) | 17.90 | 17.62 - 18.15 | 1.0216 times | Fri 14 August 2026 | 17.94 (-0.66%) | 18.03 | 17.78 - 18.09 | 0.8405 times | Fri 07 August 2026 | 18.06 (-0.77%) | 18.29 | 17.97 - 18.30 | 0.801 times | Fri 31 July 2026 | 18.20 (0%) | 18.30 | 18.09 - 18.31 | 0.9395 times | Fri 24 July 2026 | 18.20 (-1.46%) | 18.41 | 18.20 - 18.55 | 1.2355 times | Fri 17 July 2026 | 18.47 (-0.91%) | 18.50 | 18.33 - 18.55 | 0.9508 times | Tue 07 July 2026 | 18.64 (-0.21%) | 18.74 | 18.55 - 18.79 | 0.4048 times | Thu 02 July 2026 | 18.68 (1.08%) | 18.50 | 18.50 - 18.84 | 1.695 times | Fri 26 June 2026 | 18.48 (-1.12%) | 18.56 | 18.35 - 18.70 | 1.1515 times | Thu 18 June 2026 | 18.69 (1.03%) | 18.62 | 18.53 - 18.73 | 1.8267 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 17.45 and 18.13
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 17.61 |
| Monthly Target 3 | 17.956666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.95 (-1.37%) | 18.29 | 17.62 - 18.30 | 0.7604 times | Fri 31 July 2026 | 18.20 (-2.36%) | 18.60 | 18.09 - 18.83 | 0.8436 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.308 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.939 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.8169 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.0763 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9451 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0227 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.4103 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.8776 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.7972 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 16.4 and 19.18
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 18.656666666667 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 21.44 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 17.95 (-9.02%) | 19.79 | 17.62 - 20.40 | 0.6398 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9303 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8251 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8612 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.111 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7619 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.8707 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 17.99 |
| 20 day DMA | 18.01 |
| 35 day DMA | 18.15 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.91 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.09 | 18.07 |
| 12 day EMA | 18.03 | 18.05 | 18.04 |
| 20 day EMA | 18.06 | 18.07 | 18.07 |
| 35 day EMA | 18.15 | 18.16 | 18.16 |
| 50 day EMA | 18.27 | 18.28 | 18.29 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 18.08 |
| 12 day SMA | 17.99 | 17.98 | 17.96 |
| 20 day SMA | 18.01 | 18.02 | 18.03 |
| 35 day SMA | 18.15 | 18.17 | 18.19 |
| 50 day SMA | 18.29 | 18.3 | 18.31 |
| 100 day SMA | 18.59 | 18.59 | 18.6 |
| 150 day SMA | 18.91 | 18.92 | 18.94 |
| 200 day SMA | 19.16 | 19.18 | 19.19 |


