ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.44 and 19.65

Intraday Target 119.39
Intraday Target 219.48
Intraday Target 319.596666666667
Intraday Target 419.69
Intraday Target 519.81

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 19.58 (-0.36%) 19.61 19.50 - 19.71 0.9275 times
Wed 03 December 2025 19.65 (-0.15%) 19.71 19.58 - 19.74 0.8769 times
Tue 02 December 2025 19.68 (0%) 19.67 19.56 - 19.73 0.9563 times
Mon 01 December 2025 19.68 (-0.3%) 19.68 19.65 - 19.80 0.8629 times
Fri 28 November 2025 19.74 (-1.99%) 19.89 19.72 - 19.89 0.4088 times
Wed 26 November 2025 20.14 (0.5%) 20.08 19.95 - 20.20 0.5568 times
Tue 25 November 2025 20.04 (0.55%) 19.97 19.80 - 20.06 0.588 times
Mon 24 November 2025 19.93 (1.17%) 19.75 19.61 - 19.94 1.4773 times
Fri 21 November 2025 19.70 (0.66%) 19.55 19.51 - 19.75 0.5101 times
Thu 20 November 2025 19.57 (-0.91%) 19.80 19.53 - 19.85 2.8354 times
Wed 19 November 2025 19.75 (-0.25%) 19.74 19.66 - 19.77 0.9182 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.39 and 19.69

Weekly Target 119.33
Weekly Target 219.45
Weekly Target 319.626666666667
Weekly Target 419.75
Weekly Target 519.93

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 19.58 (-0.81%) 19.68 19.50 - 19.80 1.1071 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.926 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.9734 times
Fri 14 November 2025 20.19 (-2.18%) 20.72 20.12 - 20.73 0.701 times
Fri 07 November 2025 20.64 (-0.39%) 20.50 20.16 - 20.74 1.0895 times
Fri 31 October 2025 20.72 (0%) 20.84 20.68 - 20.84 0.217 times
Fri 31 October 2025 20.72 (-1.15%) 21.05 20.64 - 21.09 1.6501 times
Fri 24 October 2025 20.96 (0.19%) 20.94 20.90 - 21.13 0.596 times
Fri 17 October 2025 20.92 (1.16%) 20.76 20.62 - 21.09 1.1116 times
Fri 10 October 2025 20.68 (-1.71%) 20.98 20.60 - 21.05 0.6282 times
Fri 03 October 2025 21.04 (0%) 21.00 20.78 - 21.15 0.7119 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.39 and 19.69

Monthly Target 119.33
Monthly Target 219.45
Monthly Target 319.626666666667
Monthly Target 419.75
Monthly Target 519.93

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 19.58 (-0.81%) 19.68 19.50 - 19.80 0.2413 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 1.022 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9756 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7714 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 1.0562 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.2469 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.4664 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8907 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.1544 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.1752 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.6525 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.99 and 20.6

Yearly Target 117.45
Yearly Target 218.52
Yearly Target 320.063333333333
Yearly Target 421.13
Yearly Target 522.67

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 December 2025 19.58 (-5.23%) 20.68 19.00 - 21.61 0.8033 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.7925 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8318 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.0825 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7287 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.7612 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.67
12 day DMA 19.77
20 day DMA 20.04
35 day DMA 20.39
50 day DMA 20.56
100 day DMA 20.52
150 day DMA 20.21
200 day DMA 20.19

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7419.78
12 day EMA19.8419.8919.93
20 day EMA20.0120.0520.09
35 day EMA20.2520.2920.33
50 day EMA20.5120.5520.59

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.7819.86
12 day SMA19.7719.819.84
20 day SMA20.0420.0820.12
35 day SMA20.3920.4320.46
50 day SMA20.5620.5920.62
100 day SMA20.5220.5220.53
150 day SMA20.2120.2120.21
200 day SMA20.1920.220.21

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top