ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 17.74 and 18.06

Intraday Target 117.66
Intraday Target 217.81
Intraday Target 317.983333333333
Intraday Target 418.13
Intraday Target 518.3

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-0.94%) 18.16 17.84 - 18.16 0.6991 times
Thu 27 August 2026 18.12 (-0.11%) 18.21 18.07 - 18.21 1.2697 times
Wed 26 August 2026 18.14 (0.06%) 18.08 18.03 - 18.18 0.8158 times
Tue 25 August 2026 18.13 (0.33%) 18.15 18.11 - 18.20 1.0534 times
Mon 24 August 2026 18.07 (0.56%) 18.06 17.92 - 18.11 1.0063 times
Fri 21 August 2026 17.97 (-0.66%) 18.12 17.90 - 18.12 0.895 times
Thu 20 August 2026 18.09 (0.22%) 17.91 17.86 - 18.15 1.0502 times
Wed 19 August 2026 18.05 (1.86%) 17.82 17.78 - 18.09 1.3842 times
Tue 18 August 2026 17.72 (-0.17%) 17.75 17.62 - 17.79 1.0748 times
Mon 17 August 2026 17.75 (-1.06%) 17.90 17.75 - 17.92 0.7515 times
Fri 14 August 2026 17.94 (0.06%) 17.85 17.78 - 17.94 0.7119 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 17.71 and 18.08

Weekly Target 117.63
Weekly Target 217.79
Weekly Target 318
Weekly Target 418.16
Weekly Target 518.37

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.9599 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 1.0216 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.8405 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.801 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.9395 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.2355 times
Fri 17 July 2026 18.47 (-0.91%) 18.50 18.33 - 18.55 0.9508 times
Tue 07 July 2026 18.64 (-0.21%) 18.74 18.55 - 18.79 0.4048 times
Thu 02 July 2026 18.68 (1.08%) 18.50 18.50 - 18.84 1.695 times
Fri 26 June 2026 18.48 (-1.12%) 18.56 18.35 - 18.70 1.1515 times
Thu 18 June 2026 18.69 (1.03%) 18.62 18.53 - 18.73 1.8267 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 17.45 and 18.13

Monthly Target 117.28
Monthly Target 217.61
Monthly Target 317.956666666667
Monthly Target 418.29
Monthly Target 518.64

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-1.37%) 18.29 17.62 - 18.30 0.7604 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8436 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.308 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.939 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8169 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.0763 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9451 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0227 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4103 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.8776 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.7972 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 16.4 and 19.18

Yearly Target 115.88
Yearly Target 216.91
Yearly Target 318.656666666667
Yearly Target 419.69
Yearly Target 521.44

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 28 August 2026 17.95 (-9.02%) 19.79 17.62 - 20.40 0.6398 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9303 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8251 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8612 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.111 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7619 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.8707 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.01 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.99
20 day DMA 18.01
35 day DMA 18.15
50 day DMA 18.29
100 day DMA 18.59
150 day DMA 18.91
200 day DMA 19.16

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.0918.07
12 day EMA18.0318.0518.04
20 day EMA18.0618.0718.07
35 day EMA18.1518.1618.16
50 day EMA18.2718.2818.29

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.0918.08
12 day SMA17.9917.9817.96
20 day SMA18.0118.0218.03
35 day SMA18.1518.1718.19
50 day SMA18.2918.318.31
100 day SMA18.5918.5918.6
150 day SMA18.9118.9218.94
200 day SMA19.1619.1819.19

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top