MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.13 and 19.26
| Intraday Target 1 | 19.1 |
| Intraday Target 2 | 19.15 |
| Intraday Target 3 | 19.226666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.36 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (-0.05%) | 19.29 | 19.17 - 19.30 | 0.5861 times | Mon 13 April 2026 | 19.22 (1.69%) | 18.83 | 18.83 - 19.29 | 1.6426 times | Fri 10 April 2026 | 18.90 (0.37%) | 18.88 | 18.81 - 18.98 | 0.6653 times | Thu 09 April 2026 | 18.83 (-0.05%) | 18.89 | 18.78 - 18.96 | 0.4085 times | Wed 08 April 2026 | 18.84 (0.48%) | 18.90 | 18.82 - 19.08 | 0.5981 times | Tue 07 April 2026 | 18.75 (0.43%) | 18.58 | 18.48 - 18.75 | 0.8742 times | Mon 06 April 2026 | 18.67 (0.54%) | 18.53 | 18.52 - 18.69 | 0.5163 times | Thu 02 April 2026 | 18.57 (0.32%) | 18.50 | 18.40 - 18.63 | 0.6992 times | Wed 01 April 2026 | 18.51 (0.82%) | 18.38 | 18.38 - 18.70 | 1.1144 times | Tue 31 March 2026 | 18.36 (0.05%) | 18.35 | 18.02 - 18.41 | 2.8953 times | Mon 30 March 2026 | 18.35 (-0.54%) | 18.46 | 18.26 - 18.55 | 0.5149 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.02 and 19.49
| Weekly Target 1 | 18.64 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.113333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (1.64%) | 18.83 | 18.83 - 19.30 | 0.7232 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 0.9937 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.695 times | Fri 27 March 2026 | 18.45 (-3.15%) | 18.70 | 18.35 - 18.93 | 1.3177 times | Tue 17 March 2026 | 19.05 (0.79%) | 19.04 | 18.86 - 19.06 | 0.56 times | Fri 13 March 2026 | 18.90 (-2.02%) | 19.33 | 18.87 - 19.33 | 1.3654 times | Fri 06 March 2026 | 19.29 (-1.33%) | 19.51 | 19.22 - 19.62 | 0.8687 times | Fri 27 February 2026 | 19.55 (-2.45%) | 20.04 | 19.31 - 20.10 | 1.6665 times | Fri 20 February 2026 | 20.04 (0.86%) | 19.92 | 19.84 - 20.14 | 0.6839 times | Fri 13 February 2026 | 19.87 (0%) | 19.76 | 19.75 - 19.87 | 0.1261 times | Fri 13 February 2026 | 19.87 (1.17%) | 19.66 | 19.58 - 19.87 | 0.6306 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.8 and 19.72
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.963333333333 |
| Monthly Target 4 | 19.55 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (4.63%) | 18.38 | 18.38 - 19.30 | 0.5074 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.1485 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0363 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0913 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.5686 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9365 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.894 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7069 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9678 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1426 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3437 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.43 and 19.81
| Yearly Target 1 | 16.83 |
| Yearly Target 2 | 18.02 |
| Yearly Target 3 | 19.21 |
| Yearly Target 4 | 20.4 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 19.21 (-2.64%) | 19.79 | 18.02 - 20.40 | 0.304 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9902 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8702 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.9133 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1886 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.8 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9337 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.78 |
| 35 day DMA | 19.14 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.59 |
| 150 day DMA | 20.03 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 18.93 | 18.79 |
| 12 day EMA | 18.89 | 18.83 | 18.76 |
| 20 day EMA | 18.93 | 18.9 | 18.87 |
| 35 day EMA | 19.12 | 19.11 | 19.1 |
| 50 day EMA | 19.39 | 19.4 | 19.41 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 18.91 | 18.8 |
| 12 day SMA | 18.72 | 18.67 | 18.65 |
| 20 day SMA | 18.78 | 18.77 | 18.77 |
| 35 day SMA | 19.14 | 19.16 | 19.18 |
| 50 day SMA | 19.34 | 19.36 | 19.38 |
| 100 day SMA | 19.59 | 19.6 | 19.61 |
| 150 day SMA | 20.03 | 20.04 | 20.05 |
| 200 day SMA | 20.05 | 20.05 | 20.05 |


