ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 18.61 and 18.85

Intraday Target 118.41
Intraday Target 218.56
Intraday Target 318.65
Intraday Target 418.8
Intraday Target 518.89

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (1.24%) 18.50 18.50 - 18.74 0.8861 times
Fri 26 June 2026 18.48 (0.33%) 18.40 18.39 - 18.53 0.5362 times
Thu 25 June 2026 18.42 (-0.59%) 18.53 18.42 - 18.62 0.4888 times
Wed 24 June 2026 18.53 (0.43%) 18.51 18.38 - 18.58 1.0815 times
Tue 23 June 2026 18.45 (-0.27%) 18.40 18.35 - 18.50 0.5408 times
Mon 22 June 2026 18.50 (-1.02%) 18.56 18.39 - 18.70 0.8764 times
Thu 18 June 2026 18.69 (0.38%) 18.65 18.55 - 18.73 0.2843 times
Wed 17 June 2026 18.62 (-0.05%) 18.60 18.54 - 18.69 3.8574 times
Tue 16 June 2026 18.63 (0.05%) 18.61 18.56 - 18.72 1.0478 times
Mon 15 June 2026 18.62 (0.65%) 18.62 18.53 - 18.68 0.4005 times
Fri 12 June 2026 18.50 (-0.16%) 18.51 18.44 - 18.52 0.4629 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.61 and 18.85

Weekly Target 118.41
Weekly Target 218.56
Weekly Target 318.65
Weekly Target 418.8
Weekly Target 518.89

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (1.24%) 18.50 18.50 - 18.74 0.279 times
Fri 26 June 2026 18.48 (-1.12%) 18.56 18.35 - 18.70 1.1094 times
Thu 18 June 2026 18.69 (1.03%) 18.62 18.53 - 18.73 1.7599 times
Fri 12 June 2026 18.50 (0.87%) 18.38 18.19 - 18.54 1.0699 times
Fri 05 June 2026 18.34 (-0.97%) 18.56 18.22 - 18.57 0.9032 times
Fri 29 May 2026 18.52 (-0.54%) 18.69 18.48 - 18.89 1.6669 times
Fri 22 May 2026 18.62 (-1.38%) 18.95 18.45 - 18.95 1.3622 times
Fri 15 May 2026 18.88 (-2.07%) 19.29 18.87 - 19.31 0.5502 times
Fri 08 May 2026 19.28 (0.94%) 19.14 19.01 - 19.30 0.6172 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.682 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.5128 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.45 and 19

Monthly Target 118
Monthly Target 218.35
Monthly Target 318.546666666667
Monthly Target 418.9
Monthly Target 519.1

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (1.03%) 18.56 18.19 - 18.74 1.1546 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9717 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.8454 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1138 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.9781 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0583 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.4595 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9082 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8249 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6855 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.8475 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.18 and 19.56

Yearly Target 116.66
Yearly Target 217.69
Yearly Target 319.043333333333
Yearly Target 420.07
Yearly Target 521.42

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 29 June 2026 18.71 (-5.17%) 19.79 18.02 - 20.40 0.5014 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9505 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.843 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8799 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.1351 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7785 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9114 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Metlife Inc MET-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.59

Munafa value: 65 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.58 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.56
20 day DMA 18.5
35 day DMA 18.66
50 day DMA 18.81
100 day DMA 19.06
150 day DMA 19.32
200 day DMA 19.72

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.4918.49
12 day EMA18.5418.5118.52
20 day EMA18.5718.5518.56
35 day EMA18.6618.6618.67
50 day EMA18.8218.8218.83

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.4818.52
12 day SMA18.5618.5318.52
20 day SMA18.518.4918.5
35 day SMA18.6618.6718.69
50 day SMA18.8118.8218.84
100 day SMA19.0619.0819.09
150 day SMA19.3219.3319.35
200 day SMA19.7219.7319.74

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top