MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.36 and 19.58
Intraday Target 1 | 19.32 |
Intraday Target 2 | 19.4 |
Intraday Target 3 | 19.543333333333 |
Intraday Target 4 | 19.62 |
Intraday Target 5 | 19.76 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.47 (0.1%) | 19.54 | 19.47 - 19.69 | 0.8317 times |
Thu 01 May 2025 | 19.45 (-0.66%) | 19.66 | 19.42 - 19.73 | 0.6987 times |
Wed 30 April 2025 | 19.58 (-1.16%) | 19.75 | 19.52 - 19.75 | 2.8873 times |
Tue 29 April 2025 | 19.81 (-0.35%) | 19.79 | 19.79 - 19.95 | 2.1925 times |
Mon 28 April 2025 | 19.88 (0.25%) | 19.86 | 19.76 - 19.93 | 0.5625 times |
Fri 25 April 2025 | 19.83 (-0.05%) | 19.92 | 19.71 - 19.93 | 0.5115 times |
Thu 24 April 2025 | 19.84 (1.17%) | 19.81 | 19.76 - 19.93 | 0.5168 times |
Tue 22 April 2025 | 19.61 (0.67%) | 19.53 | 19.53 - 19.75 | 0 times |
Mon 21 April 2025 | 19.48 (-0.87%) | 19.64 | 19.44 - 19.75 | 0.8054 times |
Thu 17 April 2025 | 19.65 (-0.2%) | 19.75 | 19.61 - 19.82 | 0.9936 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.18 and 19.71
Weekly Target 1 | 19.08 |
Weekly Target 2 | 19.28 |
Weekly Target 3 | 19.613333333333 |
Weekly Target 4 | 19.81 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.47 (-1.82%) | 19.86 | 19.42 - 19.95 | 6.1981 times |
Fri 25 April 2025 | 19.83 (0.92%) | 19.64 | 19.44 - 19.93 | 1.5845 times |
Thu 17 April 2025 | 19.65 (-0.2%) | 19.50 | 19.41 - 19.82 | 0.8586 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 1.3588 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Wed 16 April 2025 | 19.69 (0%) | 19.50 | 19.41 - 19.73 | 0 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.29 and 19.6
Monthly Target 1 | 19.23 |
Monthly Target 2 | 19.35 |
Monthly Target 3 | 19.54 |
Monthly Target 4 | 19.66 |
Monthly Target 5 | 19.85 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.47 (-0.56%) | 19.66 | 19.42 - 19.73 | 0.0768 times |
Wed 30 April 2025 | 19.58 (-1.71%) | 19.84 | 19.00 - 20.02 | 1.3586 times |
Fri 28 March 2025 | 19.92 (-4.18%) | 20.75 | 19.87 - 20.88 | 0.9868 times |
Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.729 times |
Fri 31 January 2025 | 20.98 (1.55%) | 20.68 | 19.90 - 21.61 | 1.4887 times |
Tue 31 December 2024 | 20.66 (-2.13%) | 20.74 | 19.80 - 21.19 | 1.7442 times |
Tue 26 November 2024 | 21.11 (-3.7%) | 22.00 | 20.96 - 22.69 | 0.9738 times |
Thu 31 October 2024 | 21.92 (-3.39%) | 22.80 | 21.89 - 23.21 | 0.8009 times |
Mon 30 September 2024 | 22.69 (4.51%) | 21.77 | 21.70 - 23.21 | 0.8585 times |
Fri 30 August 2024 | 21.71 (5.64%) | 20.63 | 20.51 - 22.22 | 0.9828 times |
Wed 31 July 2024 | 20.55 (1.08%) | 20.32 | 20.17 - 21.09 | 0.8058 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 17.93 and 20.54
Yearly Target 1 | 17.42 |
Yearly Target 2 | 18.44 |
Yearly Target 3 | 20.026666666667 |
Yearly Target 4 | 21.05 |
Yearly Target 5 | 22.64 |
Yearly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Fri 02 May 2025 | 19.47 (-5.76%) | 20.68 | 19.00 - 21.61 | 0.3221 times |
Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8759 times |
Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.907 times |
Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.1803 times |
Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7945 times |
Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.9203 times |
Mon 05 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.64
Munafa value: 30 as on Fri 02 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
DMA period | DMA value |
5 day DMA | 19.64 |
12 day DMA | 19.67 |
20 day DMA | 19.68 |
35 day DMA | 19.67 |
50 day DMA | 19.91 |
100 day DMA | 20.37 |
150 day DMA | 20.83 |
200 day DMA | 21.12 |
EMA (exponential moving average) of Metlife Inc MET-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.58 | 19.64 | 19.73 |
12 day EMA | 19.64 | 19.67 | 19.71 |
20 day EMA | 19.68 | 19.7 | 19.73 |
35 day EMA | 19.84 | 19.86 | 19.88 |
50 day EMA | 19.98 | 20 | 20.02 |
SMA (simple moving average) of Metlife Inc MET-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.64 | 19.71 | 19.79 |
12 day SMA | 19.67 | 19.68 | 19.7 |
20 day SMA | 19.68 | 19.68 | 19.67 |
35 day SMA | 19.67 | 19.7 | 19.73 |
50 day SMA | 19.91 | 19.94 | 19.97 |
100 day SMA | 20.37 | 20.37 | 20.39 |
150 day SMA | 20.83 | 20.85 | 20.87 |
200 day SMA | 21.12 | 21.12 | 21.13 |