ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 18.34 and 18.49

Intraday Target 118.22
Intraday Target 218.31
Intraday Target 318.37
Intraday Target 418.46
Intraday Target 518.52

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.40 (0.27%) 18.28 18.28 - 18.43 0.2942 times
Wed 03 June 2026 18.35 (-0.7%) 18.38 18.28 - 18.44 0.5191 times
Tue 02 June 2026 18.48 (-0.38%) 18.50 18.42 - 18.56 0.833 times
Mon 01 June 2026 18.55 (0.16%) 18.56 18.44 - 18.57 0.6722 times
Fri 29 May 2026 18.52 (-1.75%) 18.58 18.48 - 18.62 2.2562 times
Thu 28 May 2026 18.85 (0.27%) 18.77 18.75 - 18.89 1.9868 times
Wed 27 May 2026 18.80 (0.32%) 18.73 18.70 - 18.86 0.3996 times
Tue 26 May 2026 18.74 (0.64%) 18.69 18.69 - 18.79 0.5394 times
Fri 22 May 2026 18.62 (0.22%) 18.63 18.53 - 18.70 0.4625 times
Thu 21 May 2026 18.58 (-0.54%) 18.60 18.47 - 18.68 2.037 times
Wed 20 May 2026 18.68 (0.76%) 18.60 18.49 - 18.70 0.4301 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 18.2 and 18.49

Weekly Target 118.13
Weekly Target 218.26
Weekly Target 318.416666666667
Weekly Target 418.55
Weekly Target 518.71

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.40 (-0.65%) 18.56 18.28 - 18.57 0.7569 times
Fri 29 May 2026 18.52 (-0.54%) 18.69 18.48 - 18.89 1.6917 times
Fri 22 May 2026 18.62 (-1.38%) 18.95 18.45 - 18.95 1.3824 times
Fri 15 May 2026 18.88 (-2.07%) 19.29 18.87 - 19.31 0.5584 times
Fri 08 May 2026 19.28 (0.94%) 19.14 19.01 - 19.30 0.6264 times
Fri 01 May 2026 19.10 (-0.68%) 19.26 19.03 - 19.26 0.6922 times
Fri 24 April 2026 19.23 (-0.47%) 19.31 19.12 - 19.33 0.5204 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.1883 times
Fri 10 April 2026 18.90 (1.78%) 18.53 18.48 - 19.08 0.9547 times
Thu 02 April 2026 18.57 (0.65%) 18.46 18.02 - 18.70 1.6286 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.2661 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.2 and 18.49

Monthly Target 118.13
Monthly Target 218.26
Monthly Target 318.416666666667
Monthly Target 418.55
Monthly Target 518.71

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.40 (-0.65%) 18.56 18.28 - 18.57 0.1865 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 1.078 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.9379 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.2357 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0851 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.1741 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.6192 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 1.0076 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.9152 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.7605 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9403 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 17.02 and 19.4

Yearly Target 116.56
Yearly Target 217.48
Yearly Target 318.94
Yearly Target 419.86
Yearly Target 521.32

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 04 June 2026 18.40 (-6.74%) 19.79 18.02 - 20.40 0.4256 times
Wed 31 December 2025 19.73 (-4.5%) 20.68 19.00 - 21.61 0.9616 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.8529 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8902 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.1484 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7876 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.9337 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and MetlifeInc MET-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.59
20 day DMA 18.8
35 day DMA 18.96
50 day DMA 18.9
100 day DMA 19.31
150 day DMA 19.56
200 day DMA 19.87

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.5118.59
12 day EMA18.6118.6518.7
20 day EMA18.7318.7618.8
35 day EMA18.818.8218.85
50 day EMA18.8518.8718.89

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.5518.64
12 day SMA18.5918.6218.67
20 day SMA18.818.8418.88
35 day SMA18.9618.9919.01
50 day SMA18.918.9118.92
100 day SMA19.3119.3319.34
150 day SMA19.5619.5819.59
200 day SMA19.8719.8819.89

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top