MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 17.23 and 17.37
| Intraday Target 1 | 17.11 |
| Intraday Target 2 | 17.2 |
| Intraday Target 3 | 17.25 |
| Intraday Target 4 | 17.34 |
| Intraday Target 5 | 17.39 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.29 (-0.35%) | 17.27 | 17.16 - 17.30 | 0.5413 times | Thu 17 September 2026 | 17.35 (0.81%) | 17.36 | 17.22 - 17.40 | 0.9087 times | Wed 16 September 2026 | 17.21 (1.53%) | 16.95 | 16.95 - 17.38 | 0.8422 times | Tue 15 September 2026 | 16.95 (-1.74%) | 17.28 | 16.71 - 17.29 | 4.4047 times | Mon 14 September 2026 | 17.25 (-0.35%) | 17.26 | 17.11 - 17.35 | 0.791 times | Fri 11 September 2026 | 17.31 (-0.17%) | 17.40 | 17.23 - 17.55 | 0.5567 times | Thu 10 September 2026 | 17.34 (-1.14%) | 17.33 | 17.14 - 17.44 | 0.6201 times | Wed 09 September 2026 | 17.54 (-0.28%) | 17.59 | 17.36 - 17.61 | 0.4098 times | Tue 08 September 2026 | 17.59 (0.06%) | 17.52 | 17.52 - 17.69 | 0.3663 times | Fri 04 September 2026 | 17.58 (-0.06%) | 17.51 | 17.41 - 17.66 | 0.5592 times | Thu 03 September 2026 | 17.59 (-1.18%) | 17.73 | 17.53 - 17.75 | 0.5551 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 17 and 17.69
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.133333333333 |
| Weekly Target 4 | 17.56 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.29 (-0.12%) | 17.26 | 16.71 - 17.40 | 2.5879 times | Fri 11 September 2026 | 17.31 (-1.54%) | 17.52 | 17.14 - 17.69 | 0.675 times | Fri 04 September 2026 | 17.58 (-2.06%) | 17.65 | 17.39 - 17.80 | 1.1115 times | Fri 28 August 2026 | 17.95 (-0.11%) | 18.06 | 17.84 - 18.21 | 0.8001 times | Fri 21 August 2026 | 17.97 (0.17%) | 17.90 | 17.62 - 18.15 | 0.8516 times | Fri 14 August 2026 | 17.94 (-0.66%) | 18.03 | 17.78 - 18.09 | 0.7006 times | Fri 07 August 2026 | 18.06 (-0.77%) | 18.29 | 17.97 - 18.30 | 0.6677 times | Fri 31 July 2026 | 18.20 (0%) | 18.30 | 18.09 - 18.31 | 0.7832 times | Fri 24 July 2026 | 18.20 (-1.46%) | 18.41 | 18.20 - 18.55 | 1.0298 times | Fri 17 July 2026 | 18.47 (-0.91%) | 18.50 | 18.33 - 18.55 | 0.7925 times | Tue 07 July 2026 | 18.64 (-0.21%) | 18.74 | 18.55 - 18.79 | 0.3374 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 16.46 and 17.55
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.36 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.29 (-1.98%) | 17.57 | 16.71 - 17.80 | 1.026 times | Mon 31 August 2026 | 17.64 (-3.08%) | 18.29 | 17.47 - 18.30 | 0.7951 times | Fri 31 July 2026 | 18.20 (-2.36%) | 18.60 | 18.09 - 18.83 | 0.8252 times | Tue 30 June 2026 | 18.64 (0.65%) | 18.56 | 18.19 - 18.84 | 1.2794 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 0.9184 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.799 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.0527 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 0.9244 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.0003 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.3795 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.8584 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 15.16 and 18.85
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 18.133333333333 |
| Yearly Target 4 | 19.56 |
| Yearly Target 5 | 21.82 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.29 (-12.37%) | 19.79 | 16.71 - 20.40 | 0.7217 times | Wed 31 December 2025 | 19.73 (-4.5%) | 20.68 | 19.00 - 21.61 | 0.9183 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.8144 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8501 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0967 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7521 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.8466 times | Sun 20 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.62 |
| 35 day DMA | 17.78 |
| 50 day DMA | 17.96 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.66 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.28 | 17.27 | 17.23 |
| 12 day EMA | 17.39 | 17.41 | 17.42 |
| 20 day EMA | 17.53 | 17.56 | 17.58 |
| 35 day EMA | 17.74 | 17.77 | 17.79 |
| 50 day EMA | 17.95 | 17.98 | 18.01 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.21 | 17.21 |
| 12 day SMA | 17.4 | 17.42 | 17.44 |
| 20 day SMA | 17.62 | 17.66 | 17.69 |
| 35 day SMA | 17.78 | 17.81 | 17.83 |
| 50 day SMA | 17.96 | 17.99 | 18.01 |
| 100 day SMA | 18.36 | 18.38 | 18.4 |
| 150 day SMA | 18.66 | 18.68 | 18.7 |
| 200 day SMA | 18.96 | 18.97 | 18.98 |


