MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-F
- MET-F Experts view
- Tomorrow's Movement MET-F
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-F History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 19.64 and 19.73
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 19.676666666667 |
| Intraday Target 4 | 19.72 |
| Intraday Target 5 | 19.77 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0.31%) | 19.68 | 19.63 - 19.72 | 0.5502 times | Wed 24 December 2025 | 19.62 (-0.2%) | 19.62 | 19.60 - 19.72 | 0.6649 times | Tue 23 December 2025 | 19.66 (0.15%) | 19.63 | 19.60 - 19.69 | 1.3346 times | Mon 22 December 2025 | 19.63 (-0.2%) | 19.64 | 19.28 - 19.72 | 1.0333 times | Fri 19 December 2025 | 19.67 (-0.25%) | 19.65 | 19.64 - 19.74 | 0.7321 times | Thu 18 December 2025 | 19.72 (0.87%) | 19.60 | 19.55 - 19.72 | 1.1039 times | Wed 17 December 2025 | 19.55 (-0.36%) | 19.58 | 19.45 - 19.58 | 1.5625 times | Tue 16 December 2025 | 19.62 (-0.1%) | 19.58 | 19.56 - 19.73 | 0.8712 times | Mon 15 December 2025 | 19.64 (-0.25%) | 19.80 | 19.56 - 19.82 | 1.4655 times | Fri 12 December 2025 | 19.69 (-0.71%) | 19.75 | 19.61 - 19.82 | 0.6819 times | Thu 11 December 2025 | 19.83 (0.56%) | 19.72 | 19.63 - 19.91 | 0.5428 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 19.48 and 19.92
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.56 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (0.05%) | 19.64 | 19.28 - 19.72 | 0.9899 times | Fri 19 December 2025 | 19.67 (-0.1%) | 19.80 | 19.45 - 19.82 | 1.5844 times | Fri 12 December 2025 | 19.69 (0.77%) | 19.54 | 19.40 - 19.91 | 1.068 times | Fri 05 December 2025 | 19.54 (-1.01%) | 19.68 | 19.50 - 19.80 | 1.1921 times | Fri 28 November 2025 | 19.74 (0.2%) | 19.75 | 19.61 - 20.20 | 0.7295 times | Fri 21 November 2025 | 19.70 (-2.43%) | 20.25 | 19.51 - 20.25 | 1.5546 times | Fri 14 November 2025 | 20.19 (-2.18%) | 20.72 | 20.12 - 20.73 | 0.5522 times | Fri 07 November 2025 | 20.64 (-0.39%) | 20.50 | 20.16 - 20.74 | 0.8583 times | Fri 31 October 2025 | 20.72 (0%) | 20.84 | 20.68 - 20.84 | 0.1709 times | Fri 31 October 2025 | 20.72 (-1.15%) | 21.05 | 20.64 - 21.09 | 1.2999 times | Fri 24 October 2025 | 20.96 (0.19%) | 20.94 | 20.90 - 21.13 | 0.4695 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 20
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.25 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-0.3%) | 19.68 | 19.28 - 19.91 | 1.2052 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.921 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.8792 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.6952 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 0.9518 times | Thu 31 July 2025 | 20.25 (3.9%) | 19.51 | 19.50 - 20.28 | 1.1237 times | Mon 30 June 2025 | 19.49 (0.46%) | 19.40 | 19.11 - 19.84 | 1.3215 times | Fri 30 May 2025 | 19.40 (-0.92%) | 19.66 | 19.22 - 19.93 | 0.8028 times | Wed 30 April 2025 | 19.58 (-1.11%) | 19.84 | 19.00 - 20.02 | 1.0403 times | Mon 31 March 2025 | 19.80 (-4.76%) | 20.75 | 19.71 - 20.88 | 1.0592 times | Fri 28 February 2025 | 20.79 (-0.91%) | 20.94 | 20.53 - 21.32 | 0.5881 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-F are 18.04 and 20.65
| Yearly Target 1 | 17.49 |
| Yearly Target 2 | 18.58 |
| Yearly Target 3 | 20.096666666667 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.71 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.68 (-4.74%) | 20.68 | 19.00 - 21.61 | 0.8662 times | Tue 31 December 2024 | 20.66 (1.27%) | 20.36 | 19.80 - 23.21 | 0.7829 times | Fri 29 December 2023 | 20.40 (4.35%) | 19.79 | 18.33 - 23.30 | 0.8218 times | Fri 30 December 2022 | 19.55 (-26.72%) | 26.65 | 19.00 - 26.69 | 1.0694 times | Fri 31 December 2021 | 26.68 (-1.91%) | 27.29 | 25.01 - 27.35 | 0.7198 times | Thu 31 December 2020 | 27.20 (0%) | 25.41 | 12.00 - 27.48 | 1.7399 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.65 |
| 35 day DMA | 19.87 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.65 | 19.64 | 19.65 |
| 12 day EMA | 19.67 | 19.67 | 19.68 |
| 20 day EMA | 19.73 | 19.74 | 19.75 |
| 35 day EMA | 19.92 | 19.93 | 19.95 |
| 50 day EMA | 20.18 | 20.2 | 20.22 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.66 | 19.65 |
| 12 day SMA | 19.67 | 19.66 | 19.65 |
| 20 day SMA | 19.65 | 19.67 | 19.69 |
| 35 day SMA | 19.87 | 19.89 | 19.91 |
| 50 day SMA | 20.16 | 20.19 | 20.21 |
| 100 day SMA | 20.46 | 20.46 | 20.47 |
| 150 day SMA | 20.22 | 20.22 | 20.22 |
| 200 day SMA | 20.11 | 20.11 | 20.12 |


