ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.64 and 19.73

Intraday Target 119.59
Intraday Target 219.63
Intraday Target 319.676666666667
Intraday Target 419.72
Intraday Target 519.77

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0.31%) 19.68 19.63 - 19.72 0.5502 times
Wed 24 December 2025 19.62 (-0.2%) 19.62 19.60 - 19.72 0.6649 times
Tue 23 December 2025 19.66 (0.15%) 19.63 19.60 - 19.69 1.3346 times
Mon 22 December 2025 19.63 (-0.2%) 19.64 19.28 - 19.72 1.0333 times
Fri 19 December 2025 19.67 (-0.25%) 19.65 19.64 - 19.74 0.7321 times
Thu 18 December 2025 19.72 (0.87%) 19.60 19.55 - 19.72 1.1039 times
Wed 17 December 2025 19.55 (-0.36%) 19.58 19.45 - 19.58 1.5625 times
Tue 16 December 2025 19.62 (-0.1%) 19.58 19.56 - 19.73 0.8712 times
Mon 15 December 2025 19.64 (-0.25%) 19.80 19.56 - 19.82 1.4655 times
Fri 12 December 2025 19.69 (-0.71%) 19.75 19.61 - 19.82 0.6819 times
Thu 11 December 2025 19.83 (0.56%) 19.72 19.63 - 19.91 0.5428 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.48 and 19.92

Weekly Target 119.12
Weekly Target 219.4
Weekly Target 319.56
Weekly Target 419.84
Weekly Target 520

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (0.05%) 19.64 19.28 - 19.72 0.9899 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.5844 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.068 times
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 1.1921 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.7295 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.5546 times
Fri 14 November 2025 20.19 (-2.18%) 20.72 20.12 - 20.73 0.5522 times
Fri 07 November 2025 20.64 (-0.39%) 20.50 20.16 - 20.74 0.8583 times
Fri 31 October 2025 20.72 (0%) 20.84 20.68 - 20.84 0.1709 times
Fri 31 October 2025 20.72 (-1.15%) 21.05 20.64 - 21.09 1.2999 times
Fri 24 October 2025 20.96 (0.19%) 20.94 20.90 - 21.13 0.4695 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.37 and 20

Monthly Target 118.99
Monthly Target 219.34
Monthly Target 319.623333333333
Monthly Target 419.97
Monthly Target 520.25

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (-0.3%) 19.68 19.28 - 19.91 1.2052 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.921 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8792 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6952 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9518 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1237 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3215 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8028 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0403 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.0592 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.5881 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-F are 18.04 and 20.65

Yearly Target 117.49
Yearly Target 218.58
Yearly Target 320.096666666667
Yearly Target 421.19
Yearly Target 522.71

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 19.68 (-4.74%) 20.68 19.00 - 21.61 0.8662 times
Tue 31 December 2024 20.66 (1.27%) 20.36 19.80 - 23.21 0.7829 times
Fri 29 December 2023 20.40 (4.35%) 19.79 18.33 - 23.30 0.8218 times
Fri 30 December 2022 19.55 (-26.72%) 26.65 19.00 - 26.69 1.0694 times
Fri 31 December 2021 26.68 (-1.91%) 27.29 25.01 - 27.35 0.7198 times
Thu 31 December 2020 27.20 (0%) 25.41 12.00 - 27.48 1.7399 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-F) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.64 and MetlifeInc MET-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-F stock. Volume based technical analysis of MetlifeInc MET-F stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.65
12 day DMA 19.67
20 day DMA 19.65
35 day DMA 19.87
50 day DMA 20.16
100 day DMA 20.46
150 day DMA 20.22
200 day DMA 20.11

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6419.65
12 day EMA19.6719.6719.68
20 day EMA19.7319.7419.75
35 day EMA19.9219.9319.95
50 day EMA20.1820.220.22

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6519.6619.65
12 day SMA19.6719.6619.65
20 day SMA19.6519.6719.69
35 day SMA19.8719.8919.91
50 day SMA20.1620.1920.21
100 day SMA20.4620.4620.47
150 day SMA20.2220.2220.22
200 day SMA20.1120.1120.12

Videos related to: MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top