ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22 and 22.08

Intraday Target 121.98
Intraday Target 222.02
Intraday Target 322.056666666667
Intraday Target 422.1
Intraday Target 522.14

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.27%) 22.08 22.01 - 22.09 1.1071 times
Mon 03 August 2026 22.01 (0.05%) 22.10 22.00 - 22.16 0.6235 times
Fri 31 July 2026 22.00 (-0.54%) 22.17 22.00 - 22.17 3.7626 times
Thu 30 July 2026 22.12 (0.45%) 22.01 22.01 - 22.13 0.6613 times
Wed 29 July 2026 22.02 (-0.54%) 22.14 22.02 - 22.15 1.1712 times
Tue 28 July 2026 22.14 (0.09%) 22.18 22.08 - 22.23 0.4836 times
Mon 27 July 2026 22.12 (0%) 22.25 22.06 - 22.25 0.4909 times
Fri 24 July 2026 22.12 (-0.36%) 22.24 22.11 - 22.24 0.5142 times
Thu 23 July 2026 22.20 (-0.58%) 22.20 22.09 - 22.33 0.6497 times
Wed 22 July 2026 22.33 (-0.13%) 22.37 22.26 - 22.38 0.5361 times
Tue 21 July 2026 22.36 (-0.18%) 22.37 22.28 - 22.46 1.1697 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.96 and 22.12

Weekly Target 121.92
Weekly Target 221.99
Weekly Target 322.076666666667
Weekly Target 422.15
Weekly Target 522.24

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.32%) 22.10 22.00 - 22.16 0.3507 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.3314 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 1.0229 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.6751 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2134 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.7258 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.4867 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.0294 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.0831 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.0814 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.4688 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.96 and 22.12

Monthly Target 121.92
Monthly Target 221.99
Monthly Target 322.076666666667
Monthly Target 422.15
Monthly Target 522.24

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (0.32%) 22.10 22.00 - 22.16 0.0849 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.8282 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.5085 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8162 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7962 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.2616 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0603 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0179 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8261 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5012 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.64 and 23.29

Yearly Target 120.16
Yearly Target 221.11
Yearly Target 322.806666666667
Yearly Target 423.76
Yearly Target 525.46

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 04 August 2026 22.07 (-7.07%) 23.83 21.85 - 24.50 0.6285 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9216 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9927 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9621 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0105 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6087 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1232 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2007 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5519 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifeInc in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.07 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.04
12 day DMA 22.16
20 day DMA 22.29
35 day DMA 22.28
50 day DMA 22.33
100 day DMA 22.64
150 day DMA 23.12
200 day DMA 23.39

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0622.0622.09
12 day EMA22.1522.1622.19
20 day EMA22.2122.2322.25
35 day EMA22.3122.3222.34
50 day EMA22.3522.3622.37

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0422.0622.08
12 day SMA22.1622.1922.22
20 day SMA22.2922.3222.35
35 day SMA22.2822.2822.29
50 day SMA22.3322.3422.36
100 day SMA22.6422.6622.68
150 day SMA23.1223.1323.14
200 day SMA23.3923.4123.42

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top