MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 21.66 and 21.78
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.62 |
| Intraday Target 3 | 21.686666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.81 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.68 (0.18%) | 21.64 | 21.63 - 21.75 | 0.5151 times | Wed 26 August 2026 | 21.64 (0%) | 21.55 | 21.51 - 21.71 | 0.5925 times | Tue 25 August 2026 | 21.64 (0.89%) | 21.50 | 21.42 - 21.64 | 0.6593 times | Mon 24 August 2026 | 21.45 (0.52%) | 21.42 | 21.34 - 21.49 | 1.2064 times | Fri 21 August 2026 | 21.34 (-0.47%) | 21.36 | 21.25 - 21.54 | 0.4706 times | Thu 20 August 2026 | 21.44 (-0.19%) | 21.40 | 21.26 - 21.51 | 0.6094 times | Wed 19 August 2026 | 21.48 (0.75%) | 21.43 | 21.27 - 21.61 | 1.1041 times | Tue 18 August 2026 | 21.32 (-0.28%) | 21.37 | 21.21 - 21.37 | 3.2705 times | Mon 17 August 2026 | 21.38 (-1.25%) | 21.55 | 21.38 - 21.63 | 0.7749 times | Fri 14 August 2026 | 21.65 (-0.41%) | 21.74 | 21.55 - 21.74 | 0.7972 times | Thu 13 August 2026 | 21.74 (0.32%) | 21.70 | 21.65 - 21.77 | 0.3719 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 21.51 and 21.92
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.59 |
| Weekly Target 4 | 21.84 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.68 (1.59%) | 21.42 | 21.34 - 21.75 | 0.8991 times | Fri 21 August 2026 | 21.34 (-1.43%) | 21.55 | 21.21 - 21.63 | 1.8837 times | Fri 14 August 2026 | 21.65 (-1.28%) | 21.99 | 21.55 - 21.99 | 0.6933 times | Fri 07 August 2026 | 21.93 (-0.32%) | 22.10 | 21.87 - 22.16 | 0.6413 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.25 | 22.00 - 22.25 | 1.2133 times | Fri 24 July 2026 | 22.12 (-1.25%) | 22.40 | 22.09 - 22.46 | 0.9322 times | Fri 17 July 2026 | 22.40 (-0.88%) | 22.50 | 22.30 - 22.57 | 0.6152 times | Tue 07 July 2026 | 22.60 (-0.04%) | 22.61 | 22.56 - 22.69 | 0.1945 times | Thu 02 July 2026 | 22.61 (2.12%) | 22.10 | 22.09 - 22.70 | 1.5727 times | Fri 26 June 2026 | 22.14 (-1.34%) | 22.48 | 21.98 - 22.48 | 1.3548 times | Thu 18 June 2026 | 22.44 (0.99%) | 22.33 | 22.23 - 22.45 | 0.9381 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 20.97 and 21.92
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.683333333333 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.63 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.68 (-1.45%) | 22.10 | 21.21 - 22.16 | 0.9938 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.7523 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.3702 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.7414 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.7232 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.146 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 0.9631 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 0.9246 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.6587 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.7267 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.4553 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 19.8 and 23.09
| Yearly Target 1 | 19.17 |
| Yearly Target 2 | 20.43 |
| Yearly Target 3 | 22.463333333333 |
| Yearly Target 4 | 23.72 |
| Yearly Target 5 | 25.75 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.68 (-8.72%) | 23.83 | 21.21 - 24.50 | 0.7078 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9129 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9833 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.953 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.001 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6029 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1126 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1893 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5372 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Munafa value: 60 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.69 |
| 35 day DMA | 21.95 |
| 50 day DMA | 22.07 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.87 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.59 | 21.55 | 21.51 |
| 12 day EMA | 21.6 | 21.59 | 21.58 |
| 20 day EMA | 21.69 | 21.69 | 21.69 |
| 35 day EMA | 21.84 | 21.85 | 21.86 |
| 50 day EMA | 22.01 | 22.02 | 22.04 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.5 | 21.47 |
| 12 day SMA | 21.54 | 21.54 | 21.55 |
| 20 day SMA | 21.69 | 21.72 | 21.73 |
| 35 day SMA | 21.95 | 21.98 | 22.01 |
| 50 day SMA | 22.07 | 22.08 | 22.09 |
| 100 day SMA | 22.38 | 22.39 | 22.39 |
| 150 day SMA | 22.87 | 22.89 | 22.9 |
| 200 day SMA | 23.13 | 23.14 | 23.16 |


