MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.77 and 22.91
| Intraday Target 1 | 22.65 |
| Intraday Target 2 | 22.74 |
| Intraday Target 3 | 22.79 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 22.93 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.83 (0.13%) | 22.82 | 22.70 - 22.84 | 1.7104 times | Tue 21 April 2026 | 22.80 (-0.35%) | 22.89 | 22.76 - 22.95 | 1.3499 times | Mon 20 April 2026 | 22.88 (-0.04%) | 22.87 | 22.76 - 22.92 | 0.5228 times | Fri 17 April 2026 | 22.89 (0.04%) | 23.00 | 22.89 - 23.10 | 0.7865 times | Thu 16 April 2026 | 22.88 (-0.65%) | 23.09 | 22.88 - 23.09 | 0.5883 times | Wed 15 April 2026 | 23.03 (-0.09%) | 23.05 | 23.01 - 23.17 | 0.5025 times | Tue 14 April 2026 | 23.05 (0.57%) | 22.97 | 22.94 - 23.06 | 0.671 times | Mon 13 April 2026 | 22.92 (0.22%) | 22.77 | 22.75 - 23.01 | 2.6888 times | Fri 10 April 2026 | 22.87 (-0.09%) | 22.83 | 22.75 - 22.92 | 0.6664 times | Thu 09 April 2026 | 22.89 (0.18%) | 22.86 | 22.76 - 22.91 | 0.5134 times | Wed 08 April 2026 | 22.85 (0.93%) | 22.86 | 22.70 - 23.03 | 0.3542 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.64 and 22.89
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.7 |
| Weekly Target 3 | 22.826666666667 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.83 (-0.26%) | 22.87 | 22.70 - 22.95 | 0.6352 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 0.9285 times | Fri 10 April 2026 | 22.87 (1.02%) | 22.54 | 22.45 - 23.03 | 0.4792 times | Thu 02 April 2026 | 22.64 (0.8%) | 22.51 | 22.07 - 22.65 | 1.1252 times | Fri 27 March 2026 | 22.46 (-3.02%) | 22.65 | 22.33 - 22.92 | 0.6635 times | Tue 17 March 2026 | 23.16 (0.09%) | 23.20 | 23.00 - 23.38 | 1.0967 times | Fri 13 March 2026 | 23.14 (-2.61%) | 23.78 | 23.14 - 23.86 | 0.7838 times | Fri 06 March 2026 | 23.76 (-1.41%) | 24.03 | 23.76 - 24.22 | 1.4459 times | Fri 27 February 2026 | 24.10 (-1.03%) | 24.35 | 23.82 - 24.50 | 1.7746 times | Fri 20 February 2026 | 24.35 (0.16%) | 24.41 | 24.26 - 24.47 | 1.0674 times | Fri 13 February 2026 | 24.31 (0%) | 24.26 | 24.17 - 24.35 | 0.1204 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.6 and 23.41
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.83 (1.74%) | 22.61 | 22.36 - 23.17 | 0.6079 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.3044 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.1284 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0524 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.9341 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8271 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5628 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7443 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.1569 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.6816 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.021 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.24 and 23.67
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 21.77 |
| Yearly Target 3 | 23.133333333333 |
| Yearly Target 4 | 24.2 |
| Yearly Target 5 | 25.56 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.83 (-3.87%) | 23.83 | 22.07 - 24.50 | 0.3425 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9747 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0315 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9991 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0857 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6331 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1399 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2185 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.575 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.86 |
| 12 day DMA | 22.88 |
| 20 day DMA | 22.75 |
| 35 day DMA | 23.1 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.86 | 22.87 | 22.9 |
| 12 day EMA | 22.86 | 22.87 | 22.88 |
| 20 day EMA | 22.91 | 22.92 | 22.93 |
| 35 day EMA | 23.16 | 23.18 | 23.2 |
| 50 day EMA | 23.44 | 23.46 | 23.49 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.86 | 22.9 | 22.95 |
| 12 day SMA | 22.88 | 22.86 | 22.84 |
| 20 day SMA | 22.75 | 22.75 | 22.74 |
| 35 day SMA | 23.1 | 23.14 | 23.19 |
| 50 day SMA | 23.45 | 23.47 | 23.5 |
| 100 day SMA | 23.67 | 23.67 | 23.68 |
| 150 day SMA | 23.99 | 24 | 24.02 |
| 200 day SMA | 24.07 | 24.07 | 24.08 |


