ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.32 and 22.45

Intraday Target 122.27
Intraday Target 222.36
Intraday Target 322.403333333333
Intraday Target 422.49
Intraday Target 522.53

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.44 (0.63%) 22.45 22.32 - 22.45 0.4963 times
Wed 17 June 2026 22.30 (-0.31%) 22.35 22.25 - 22.41 1.7986 times
Tue 16 June 2026 22.37 (0.09%) 22.38 22.24 - 22.42 1.715 times
Mon 15 June 2026 22.35 (0.59%) 22.33 22.23 - 22.37 0.5447 times
Fri 12 June 2026 22.22 (0.05%) 22.18 22.12 - 22.28 0.6779 times
Thu 11 June 2026 22.21 (0.59%) 22.07 22.07 - 22.25 0.9117 times
Wed 10 June 2026 22.08 (-0.09%) 22.12 22.05 - 22.17 0.913 times
Tue 09 June 2026 22.10 (0.32%) 22.04 21.85 - 22.15 1.4002 times
Mon 08 June 2026 22.03 (0.09%) 22.11 21.91 - 22.13 0.8895 times
Fri 05 June 2026 22.01 (-0.72%) 22.10 21.98 - 22.20 0.6531 times
Thu 04 June 2026 22.17 (-0.18%) 22.11 22.08 - 22.28 0.5146 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.34 and 22.56

Weekly Target 122.15
Weekly Target 222.3
Weekly Target 322.373333333333
Weekly Target 422.52
Weekly Target 522.59

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.132 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.1911 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.1892 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.5155 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.8145 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.5213 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.7399 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.7954 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.0116 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.0895 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5623 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.15 and 22.76

Monthly Target 121.64
Monthly Target 222.04
Monthly Target 322.25
Monthly Target 422.65
Monthly Target 522.86

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.44 (0.18%) 22.38 21.85 - 22.46 0.8079 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8527 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8317 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3179 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1076 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0633 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9076 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8357 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5236 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.752 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 0.9862 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.82 and 23.47

Yearly Target 120.28
Yearly Target 221.36
Yearly Target 322.93
Yearly Target 424.01
Yearly Target 525.58

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 18 June 2026 22.44 (-5.52%) 23.83 21.85 - 24.50 0.4958 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9362 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0085 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9774 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0265 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6183 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.141 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2197 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5765 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.22 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.21
20 day DMA 22.36
35 day DMA 22.58
50 day DMA 22.66
100 day DMA 23.18
150 day DMA 23.41
200 day DMA 23.76

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.2922.28
12 day EMA22.3122.2922.29
20 day EMA22.3722.3622.37
35 day EMA22.4722.4722.48
50 day EMA22.6322.6422.65

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.2922.25
12 day SMA22.2122.1922.2
20 day SMA22.3622.3822.39
35 day SMA22.5822.5822.6
50 day SMA22.6622.6722.67
100 day SMA23.1823.223.22
150 day SMA23.4123.4223.43
200 day SMA23.7623.7723.78

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top