MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.32 and 22.45
| Intraday Target 1 | 22.27 |
| Intraday Target 2 | 22.36 |
| Intraday Target 3 | 22.403333333333 |
| Intraday Target 4 | 22.49 |
| Intraday Target 5 | 22.53 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.44 (0.63%) | 22.45 | 22.32 - 22.45 | 0.4963 times | Wed 17 June 2026 | 22.30 (-0.31%) | 22.35 | 22.25 - 22.41 | 1.7986 times | Tue 16 June 2026 | 22.37 (0.09%) | 22.38 | 22.24 - 22.42 | 1.715 times | Mon 15 June 2026 | 22.35 (0.59%) | 22.33 | 22.23 - 22.37 | 0.5447 times | Fri 12 June 2026 | 22.22 (0.05%) | 22.18 | 22.12 - 22.28 | 0.6779 times | Thu 11 June 2026 | 22.21 (0.59%) | 22.07 | 22.07 - 22.25 | 0.9117 times | Wed 10 June 2026 | 22.08 (-0.09%) | 22.12 | 22.05 - 22.17 | 0.913 times | Tue 09 June 2026 | 22.10 (0.32%) | 22.04 | 21.85 - 22.15 | 1.4002 times | Mon 08 June 2026 | 22.03 (0.09%) | 22.11 | 21.91 - 22.13 | 0.8895 times | Fri 05 June 2026 | 22.01 (-0.72%) | 22.10 | 21.98 - 22.20 | 0.6531 times | Thu 04 June 2026 | 22.17 (-0.18%) | 22.11 | 22.08 - 22.28 | 0.5146 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.34 and 22.56
| Weekly Target 1 | 22.15 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.373333333333 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.44 (0.99%) | 22.33 | 22.23 - 22.45 | 1.132 times | Fri 12 June 2026 | 22.22 (0.95%) | 22.11 | 21.85 - 22.28 | 1.1911 times | Fri 05 June 2026 | 22.01 (-1.74%) | 22.38 | 21.98 - 22.46 | 1.1892 times | Fri 29 May 2026 | 22.40 (-1.1%) | 22.80 | 22.37 - 22.87 | 0.5155 times | Fri 22 May 2026 | 22.65 (-0.74%) | 22.92 | 22.54 - 22.92 | 0.8145 times | Fri 15 May 2026 | 22.82 (-1%) | 23.04 | 22.82 - 23.15 | 1.5213 times | Fri 08 May 2026 | 23.05 (1.36%) | 22.79 | 22.64 - 23.08 | 0.7399 times | Fri 01 May 2026 | 22.74 (-0.13%) | 22.80 | 22.63 - 22.88 | 0.7954 times | Fri 24 April 2026 | 22.77 (-0.52%) | 22.87 | 22.70 - 22.95 | 1.0116 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 1.0895 times | Fri 10 April 2026 | 22.87 (1.02%) | 22.54 | 22.45 - 23.03 | 0.5623 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.15 and 22.76
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 22.86 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.44 (0.18%) | 22.38 | 21.85 - 22.46 | 0.8079 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.8527 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.8317 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.3179 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.1076 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0633 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.9076 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8357 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5236 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.752 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 0.9862 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 20.82 and 23.47
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 22.93 |
| Yearly Target 4 | 24.01 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.44 (-5.52%) | 23.83 | 21.85 - 24.50 | 0.4958 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9362 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0085 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9774 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0265 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6183 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.141 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2197 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5765 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 22.21 |
| 20 day DMA | 22.36 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.66 |
| 100 day DMA | 23.18 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.29 | 22.28 |
| 12 day EMA | 22.31 | 22.29 | 22.29 |
| 20 day EMA | 22.37 | 22.36 | 22.37 |
| 35 day EMA | 22.47 | 22.47 | 22.48 |
| 50 day EMA | 22.63 | 22.64 | 22.65 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.29 | 22.25 |
| 12 day SMA | 22.21 | 22.19 | 22.2 |
| 20 day SMA | 22.36 | 22.38 | 22.39 |
| 35 day SMA | 22.58 | 22.58 | 22.6 |
| 50 day SMA | 22.66 | 22.67 | 22.67 |
| 100 day SMA | 23.18 | 23.2 | 23.22 |
| 150 day SMA | 23.41 | 23.42 | 23.43 |
| 200 day SMA | 23.76 | 23.77 | 23.78 |


