ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.74 and 22.91

Intraday Target 122.71
Intraday Target 222.76
Intraday Target 322.876666666667
Intraday Target 422.93
Intraday Target 523.05

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.82 (-1.04%) 22.99 22.82 - 22.99 0.9189 times
Thu 14 May 2026 23.06 (-0.13%) 23.14 23.00 - 23.14 3.967 times
Wed 13 May 2026 23.09 (0.26%) 23.04 22.99 - 23.10 0.458 times
Tue 12 May 2026 23.03 (-0.35%) 23.13 22.94 - 23.13 0.5485 times
Mon 11 May 2026 23.11 (0.26%) 23.04 22.93 - 23.15 0.8356 times
Fri 08 May 2026 23.05 (0.79%) 22.93 22.80 - 23.08 0.7107 times
Thu 07 May 2026 22.87 (-0.04%) 22.86 22.78 - 22.88 0.5398 times
Wed 06 May 2026 22.88 (0.57%) 22.77 22.70 - 22.88 0.636 times
Tue 05 May 2026 22.75 (0.13%) 22.72 22.67 - 22.81 0.4752 times
Mon 04 May 2026 22.72 (-0.09%) 22.79 22.64 - 22.81 0.9103 times
Fri 01 May 2026 22.74 (-0.26%) 22.83 22.68 - 22.88 0.5111 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.66 and 22.99

Weekly Target 122.6
Weekly Target 222.71
Weekly Target 322.93
Weekly Target 423.04
Weekly Target 523.26

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.5174 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.738 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.7934 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.009 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.0868 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5609 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.317 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7765 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.2836 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.9174 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.6923 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.48 and 22.99

Monthly Target 122.36
Monthly Target 222.59
Monthly Target 322.87
Monthly Target 423.1
Monthly Target 523.38

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.82 (0.09%) 22.83 22.64 - 23.15 0.5538 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8425 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3349 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1219 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0771 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9323 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8465 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5303 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7617 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 0.9989 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6976 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.23 and 23.66

Yearly Target 120.7
Yearly Target 221.76
Yearly Target 323.13
Yearly Target 424.19
Yearly Target 525.56

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 15 May 2026 22.82 (-3.92%) 23.83 22.07 - 24.50 0.4076 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9459 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0189 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9875 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0372 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6247 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1528 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2323 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5929 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.85

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.97 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.02
12 day DMA 22.91
20 day DMA 22.85
35 day DMA 22.8
50 day DMA 22.97
100 day DMA 23.53
150 day DMA 23.76
200 day DMA 23.97

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9623.0323.02
12 day EMA22.9222.9422.92
20 day EMA22.9122.9222.91
35 day EMA22.992323
50 day EMA23.0923.123.1

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0723.03
12 day SMA22.9122.922.87
20 day SMA22.8522.8622.85
35 day SMA22.822.822.79
50 day SMA22.972323.02
100 day SMA23.5323.5323.54
150 day SMA23.7623.7823.79
200 day SMA23.9723.9823.98

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top