ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 20.56 and 20.85

Intraday Target 120.49
Intraday Target 220.62
Intraday Target 320.78
Intraday Target 420.91
Intraday Target 521.07

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 17 September 2026 20.75 (-0.05%) 20.90 20.65 - 20.94 0.8776 times
Wed 16 September 2026 20.76 (3.33%) 20.19 20.10 - 20.77 1.9442 times
Tue 15 September 2026 20.09 (-0.4%) 20.30 19.81 - 20.35 2.6469 times
Mon 14 September 2026 20.17 (-0.44%) 20.25 20.17 - 20.35 0.6947 times
Fri 11 September 2026 20.26 (0.55%) 20.25 20.21 - 20.43 0.6631 times
Thu 10 September 2026 20.15 (-1.71%) 20.33 20.11 - 20.50 1.4243 times
Wed 09 September 2026 20.50 (-1.44%) 20.80 20.48 - 20.82 0.5918 times
Tue 08 September 2026 20.80 (0.58%) 20.65 20.65 - 20.93 0.3766 times
Fri 04 September 2026 20.68 (-0.82%) 20.88 20.67 - 20.96 0.4069 times
Thu 03 September 2026 20.85 (-0.24%) 20.97 20.84 - 21.14 0.3739 times
Wed 02 September 2026 20.90 (-0.43%) 21.05 20.81 - 21.05 0.5521 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 20.28 and 21.41

Weekly Target 119.37
Weekly Target 220.06
Weekly Target 320.5
Weekly Target 421.19
Weekly Target 521.63

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 17 September 2026 20.75 (2.42%) 20.25 19.81 - 20.94 2.0822 times
Fri 11 September 2026 20.26 (-2.03%) 20.65 20.11 - 20.93 1.0324 times
Fri 04 September 2026 20.68 (-3.86%) 21.17 20.67 - 21.24 0.9453 times
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 0.8908 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.5908 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.5855 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.5416 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.0246 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 0.7872 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.5196 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.1643 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 19.62 and 20.95

Monthly Target 119.24
Monthly Target 219.99
Monthly Target 320.566666666667
Monthly Target 421.32
Monthly Target 521.9

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 17 September 2026 20.75 (-1.24%) 20.92 19.81 - 21.14 1.0502 times
Mon 31 August 2026 21.01 (-4.5%) 22.10 20.91 - 22.16 1.0429 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7184 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.3085 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.708 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.6907 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.0944 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.9198 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.883 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.5841 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.694 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 17.94 and 22.63

Yearly Target 117
Yearly Target 218.87
Yearly Target 321.686666666667
Yearly Target 423.56
Yearly Target 526.38

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 17 September 2026 20.75 (-12.63%) 23.83 19.81 - 24.50 0.8092 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9017 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9713 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9414 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 0.9887 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.5955 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.099 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1748 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5185 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Metlife Inc MET-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6

Munafa value: 50 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 20.41
12 day DMA 20.58
20 day DMA 20.93
35 day DMA 21.3
50 day DMA 21.61
100 day DMA 22.08
150 day DMA 22.54
200 day DMA 22.87

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.4320.27
12 day EMA20.6420.6220.6
20 day EMA20.8820.8920.9
35 day EMA21.2121.2421.27
50 day EMA21.5821.6121.64

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.2920.23
12 day SMA20.5820.620.66
20 day SMA20.9320.9721
35 day SMA21.321.3321.37
50 day SMA21.6121.6521.68
100 day SMA22.0822.122.12
150 day SMA22.5422.5622.59
200 day SMA22.8722.8922.9

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top