ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.17 and 22.33

Intraday Target 122.05
Intraday Target 222.13
Intraday Target 322.206666666667
Intraday Target 422.29
Intraday Target 522.37

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (0.05%) 22.18 22.12 - 22.28 0.7079 times
Thu 11 June 2026 22.21 (0.59%) 22.07 22.07 - 22.25 0.952 times
Wed 10 June 2026 22.08 (-0.09%) 22.12 22.05 - 22.17 0.9534 times
Tue 09 June 2026 22.10 (0.32%) 22.04 21.85 - 22.15 1.4621 times
Mon 08 June 2026 22.03 (0.09%) 22.11 21.91 - 22.13 0.9288 times
Fri 05 June 2026 22.01 (-0.72%) 22.10 21.98 - 22.20 0.6819 times
Thu 04 June 2026 22.17 (-0.18%) 22.11 22.08 - 22.28 0.5374 times
Wed 03 June 2026 22.21 (-0.27%) 22.24 22.02 - 22.24 1.6789 times
Tue 02 June 2026 22.27 (-0.4%) 22.32 22.23 - 22.39 0.5947 times
Mon 01 June 2026 22.36 (-0.18%) 22.38 22.28 - 22.46 1.503 times
Fri 29 May 2026 22.40 (-1.97%) 22.55 22.37 - 22.57 0.8879 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.04 and 22.47

Weekly Target 121.69
Weekly Target 221.95
Weekly Target 322.116666666667
Weekly Target 422.38
Weekly Target 522.55

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.2631 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.261 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.5467 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.8637 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.6132 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.7846 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.8434 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.0727 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.1553 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5963 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.4001 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.73 and 22.34

Monthly Target 121.57
Monthly Target 221.89
Monthly Target 322.176666666667
Monthly Target 422.5
Monthly Target 522.79

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (-0.8%) 22.38 21.85 - 22.46 0.5622 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8755 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.854 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3531 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1372 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0917 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9586 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.858 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5376 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7721 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.0125 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.71 and 23.36

Yearly Target 120.21
Yearly Target 221.21
Yearly Target 322.856666666667
Yearly Target 423.86
Yearly Target 525.51

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 12 June 2026 22.22 (-6.44%) 23.83 21.85 - 24.50 0.4754 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9385 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0109 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9797 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.029 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6198 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1438 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2226 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5803 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.24
20 day DMA 22.43
35 day DMA 22.62
50 day DMA 22.68
100 day DMA 23.25
150 day DMA 23.46
200 day DMA 23.81

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.1422.11
12 day EMA22.2622.2722.28
20 day EMA22.3722.3922.41
35 day EMA22.4722.4922.51
50 day EMA22.6122.6322.65

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.0922.08
12 day SMA22.2422.2922.34
20 day SMA22.4322.4822.52
35 day SMA22.6222.6322.65
50 day SMA22.6822.6922.69
100 day SMA23.2523.2723.29
150 day SMA23.4623.4823.5
200 day SMA23.8123.8223.83

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top