ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.34 and 22.49

Intraday Target 122.31
Intraday Target 222.37
Intraday Target 322.46
Intraday Target 422.52
Intraday Target 522.61

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.43 (-0.04%) 22.44 22.40 - 22.55 0.3491 times
Mon 13 July 2026 22.44 (-0.71%) 22.50 22.37 - 22.57 0.8213 times
Tue 07 July 2026 22.60 (-0.4%) 22.69 22.56 - 22.69 0.3782 times
Mon 06 July 2026 22.69 (0.35%) 22.61 22.57 - 22.69 0.4308 times
Thu 02 July 2026 22.61 (-0.09%) 22.67 22.56 - 22.70 0.2283 times
Wed 01 July 2026 22.63 (0.35%) 22.54 22.51 - 22.70 0.4431 times
Tue 30 June 2026 22.55 (0.27%) 22.42 22.36 - 22.55 4.7298 times
Mon 29 June 2026 22.49 (1.58%) 22.10 22.09 - 22.49 1.1402 times
Fri 26 June 2026 22.14 (0.18%) 22.05 22.01 - 22.16 0.7564 times
Thu 25 June 2026 22.10 (-0.14%) 22.21 22.07 - 22.21 0.7228 times
Wed 24 June 2026 22.13 (0.68%) 22.11 22.08 - 22.25 1.7769 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.3 and 22.5

Weekly Target 122.26
Weekly Target 222.34
Weekly Target 322.456666666667
Weekly Target 422.54
Weekly Target 522.66

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.43 (-0.75%) 22.50 22.37 - 22.57 0.3243 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.2242 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.8125 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.5614 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 1.0811 times
Fri 12 June 2026 22.22 (0.95%) 22.11 21.85 - 22.28 1.1376 times
Fri 05 June 2026 22.01 (-1.74%) 22.38 21.98 - 22.46 1.1357 times
Fri 29 May 2026 22.40 (-1.1%) 22.80 22.37 - 22.87 0.4924 times
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.7779 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.4529 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.7066 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.24 and 22.57

Monthly Target 122.17
Monthly Target 222.3
Monthly Target 322.5
Monthly Target 422.63
Monthly Target 522.83

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.43 (-0.53%) 22.54 22.37 - 22.70 0.1736 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.546 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.8365 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.816 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.293 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.0867 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0432 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8715 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8199 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5137 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7378 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 20.82 and 23.47

Yearly Target 120.28
Yearly Target 221.35
Yearly Target 322.926666666667
Yearly Target 424
Yearly Target 525.58

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 14 July 2026 22.43 (-5.56%) 23.83 21.85 - 24.50 0.5692 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9282 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9998 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9689 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0177 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.613 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1312 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2092 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5629 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 22.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.52

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 23 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.4
20 day DMA 22.34
35 day DMA 22.38
50 day DMA 22.53
100 day DMA 22.95
150 day DMA 23.27
200 day DMA 23.6

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.5322.57
12 day EMA22.4522.4522.45
20 day EMA22.4222.4222.42
35 day EMA22.4822.4822.48
50 day EMA22.5522.5622.56

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.5922.62
12 day SMA22.422.3722.37
20 day SMA22.3422.3322.3
35 day SMA22.3822.3922.4
50 day SMA22.5322.5422.54
100 day SMA22.9522.9722.98
150 day SMA23.2723.2723.28
200 day SMA23.623.6123.63

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top