Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 24.24 and 24.42
| Intraday Target 1 | 24.1 |
| Intraday Target 2 | 24.2 |
| Intraday Target 3 | 24.276666666667 |
| Intraday Target 4 | 24.38 |
| Intraday Target 5 | 24.46 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.31 (0.16%) | 24.26 | 24.17 - 24.35 | 0.9539 times | Thu 12 February 2026 | 24.27 (0.17%) | 24.16 | 24.16 - 24.27 | 1.2654 times | Wed 11 February 2026 | 24.23 (0.54%) | 24.15 | 24.10 - 24.25 | 0.8355 times | Tue 10 February 2026 | 24.10 (0.46%) | 24.05 | 23.99 - 24.11 | 0.9496 times | Mon 09 February 2026 | 23.99 (0.38%) | 23.95 | 23.85 - 24.00 | 0.8399 times | Fri 06 February 2026 | 23.90 (0.21%) | 23.94 | 23.85 - 23.99 | 0.7961 times | Thu 05 February 2026 | 23.85 (-0.58%) | 23.99 | 23.81 - 24.03 | 0.9539 times | Wed 04 February 2026 | 23.99 (-0.5%) | 24.10 | 23.90 - 24.10 | 0.6908 times | Tue 03 February 2026 | 24.11 (-0.08%) | 24.17 | 23.86 - 24.19 | 2.0132 times | Mon 02 February 2026 | 24.13 (0.21%) | 24.11 | 24.09 - 24.19 | 0.7018 times | Fri 30 January 2026 | 24.08 (-0.58%) | 24.25 | 24.07 - 24.30 | 1.7018 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 24.08 and 24.58
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.17 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.31 (1.72%) | 23.95 | 23.85 - 24.35 | 0.6449 times | Fri 06 February 2026 | 23.90 (-0.75%) | 24.11 | 23.81 - 24.19 | 0.6864 times | Fri 30 January 2026 | 24.08 (-0.95%) | 24.37 | 24.07 - 24.38 | 0.7185 times | Fri 23 January 2026 | 24.31 (0.25%) | 24.17 | 24.03 - 24.39 | 0.5894 times | Fri 16 January 2026 | 24.25 (1.63%) | 23.88 | 23.76 - 24.30 | 0.903 times | Fri 09 January 2026 | 23.86 (-0.54%) | 24.01 | 23.83 - 24.17 | 1.5146 times | Fri 02 January 2026 | 23.99 (1.78%) | 23.69 | 23.51 - 23.99 | 1.7619 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1816 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.3719 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.6279 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.4358 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 24.06 and 24.6
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.31 (0.96%) | 24.11 | 23.81 - 24.35 | 0.3761 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.1744 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.1582 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.923 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6281 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8306 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.2911 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7606 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.1394 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7184 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.802 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 23.98 and 24.72
| Yearly Target 1 | 23.38 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 24.116666666667 |
| Yearly Target 4 | 24.58 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.31 (2.36%) | 23.83 | 23.65 - 24.39 | 0.1193 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9999 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0581 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 1.0249 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.1137 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6494 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1693 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2499 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.6156 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.05
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.1 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.05 |
| 50 day DMA | 23.93 |
| 100 day DMA | 24.2 |
| 150 day DMA | 24.28 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.15 | 24.09 |
| 12 day EMA | 24.15 | 24.12 | 24.09 |
| 20 day EMA | 24.12 | 24.1 | 24.08 |
| 35 day EMA | 24.04 | 24.02 | 24 |
| 50 day EMA | 23.94 | 23.92 | 23.91 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.1 | 24.01 |
| 12 day SMA | 24.1 | 24.1 | 24.11 |
| 20 day SMA | 24.17 | 24.16 | 24.15 |
| 35 day SMA | 24.05 | 24.03 | 24.02 |
| 50 day SMA | 23.93 | 23.92 | 23.9 |
| 100 day SMA | 24.2 | 24.21 | 24.21 |
| 150 day SMA | 24.28 | 24.28 | 24.28 |
| 200 day SMA | 24.1 | 24.1 | 24.09 |
Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
