ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.64 and 22.84

Intraday Target 122.48
Intraday Target 222.59
Intraday Target 322.68
Intraday Target 422.79
Intraday Target 522.88

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 24 March 2026 22.70 (-0.35%) 22.57 22.57 - 22.77 0.4785 times
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.593 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 1.6764 times
Mon 16 March 2026 23.06 (-0.35%) 23.20 23.06 - 23.38 3.0533 times
Fri 13 March 2026 23.14 (-0.98%) 23.49 23.14 - 23.49 0.8806 times
Thu 12 March 2026 23.37 (-0.81%) 23.56 23.37 - 23.58 0.7087 times
Wed 11 March 2026 23.56 (-0.76%) 23.65 23.50 - 23.74 0.5727 times
Tue 10 March 2026 23.74 (0.47%) 23.61 23.58 - 23.76 0.3377 times
Mon 09 March 2026 23.63 (-0.55%) 23.78 23.48 - 23.86 0.8806 times
Fri 06 March 2026 23.76 (-1.04%) 23.97 23.76 - 23.97 0.8185 times
Thu 05 March 2026 24.01 (-0.58%) 24.15 24.00 - 24.16 0.6264 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.64 and 22.94

Weekly Target 122.41
Weekly Target 222.56
Weekly Target 322.713333333333
Weekly Target 422.86
Weekly Target 523.01

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 24 March 2026 22.70 (-1.99%) 22.65 22.57 - 22.87 0.293 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.2934 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.9243 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.7051 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 2.0927 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.2588 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1419 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.7207 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7671 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.803 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.6587 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.81 and 23.46

Monthly Target 121.51
Monthly Target 222.11
Monthly Target 323.163333333333
Monthly Target 423.76
Monthly Target 524.81

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 24 March 2026 22.70 (-5.81%) 24.03 22.57 - 24.22 0.949 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1213 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0458 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9218 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8219 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5593 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7396 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1496 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6773 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0146 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6397 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.67 and 23.6

Yearly Target 121.33
Yearly Target 222.01
Yearly Target 323.256666666667
Yearly Target 423.94
Yearly Target 525.19

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 24 March 2026 22.70 (-4.42%) 23.83 22.57 - 24.50 0.2647 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9835 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0408 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0081 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0955 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6388 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1501 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2294 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5891 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.23 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.97
12 day DMA 23.42
20 day DMA 23.77
35 day DMA 23.94
50 day DMA 24
100 day DMA 23.97
150 day DMA 24.25
200 day DMA 24.15

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9723.1123.27
12 day EMA23.3323.4423.56
20 day EMA23.5723.6623.75
35 day EMA23.7823.8423.9
50 day EMA23.8923.9423.99

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9723.123.26
12 day SMA23.4223.5423.65
20 day SMA23.7723.8523.93
35 day SMA23.9423.9824.02
50 day SMA2424.0324.05
100 day SMA23.9723.9924.01
150 day SMA24.2524.2624.28
200 day SMA24.1524.1624.16

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top