ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.77 and 22.91

Intraday Target 122.65
Intraday Target 222.74
Intraday Target 322.79
Intraday Target 422.88
Intraday Target 522.93

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.83 (0.13%) 22.82 22.70 - 22.84 1.7104 times
Tue 21 April 2026 22.80 (-0.35%) 22.89 22.76 - 22.95 1.3499 times
Mon 20 April 2026 22.88 (-0.04%) 22.87 22.76 - 22.92 0.5228 times
Fri 17 April 2026 22.89 (0.04%) 23.00 22.89 - 23.10 0.7865 times
Thu 16 April 2026 22.88 (-0.65%) 23.09 22.88 - 23.09 0.5883 times
Wed 15 April 2026 23.03 (-0.09%) 23.05 23.01 - 23.17 0.5025 times
Tue 14 April 2026 23.05 (0.57%) 22.97 22.94 - 23.06 0.671 times
Mon 13 April 2026 22.92 (0.22%) 22.77 22.75 - 23.01 2.6888 times
Fri 10 April 2026 22.87 (-0.09%) 22.83 22.75 - 22.92 0.6664 times
Thu 09 April 2026 22.89 (0.18%) 22.86 22.76 - 22.91 0.5134 times
Wed 08 April 2026 22.85 (0.93%) 22.86 22.70 - 23.03 0.3542 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.64 and 22.89

Weekly Target 122.58
Weekly Target 222.7
Weekly Target 322.826666666667
Weekly Target 422.95
Weekly Target 523.08

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.83 (-0.26%) 22.87 22.70 - 22.95 0.6352 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 0.9285 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.4792 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.1252 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.6635 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.0967 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.7838 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.4459 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.7746 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.0674 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1204 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.6 and 23.41

Monthly Target 121.98
Monthly Target 222.4
Monthly Target 322.786666666667
Monthly Target 423.21
Monthly Target 523.6

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.83 (1.74%) 22.61 22.36 - 23.17 0.6079 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3044 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1284 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0524 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9341 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8271 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5628 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7443 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1569 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6816 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.021 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.24 and 23.67

Yearly Target 120.7
Yearly Target 221.77
Yearly Target 323.133333333333
Yearly Target 424.2
Yearly Target 525.56

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 22 April 2026 22.83 (-3.87%) 23.83 22.07 - 24.50 0.3425 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9747 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0315 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9991 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0857 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6331 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1399 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2185 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.575 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.88
20 day DMA 22.75
35 day DMA 23.1
50 day DMA 23.45
100 day DMA 23.67
150 day DMA 23.99
200 day DMA 24.07

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8722.9
12 day EMA22.8622.8722.88
20 day EMA22.9122.9222.93
35 day EMA23.1623.1823.2
50 day EMA23.4423.4623.49

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.922.95
12 day SMA22.8822.8622.84
20 day SMA22.7522.7522.74
35 day SMA23.123.1423.19
50 day SMA23.4523.4723.5
100 day SMA23.6723.6723.68
150 day SMA23.992424.02
200 day SMA24.0724.0724.08

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top