ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.4 and 22.75

Intraday Target 122.34
Intraday Target 222.45
Intraday Target 322.686666666667
Intraday Target 422.8
Intraday Target 523.04

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.57 (-1.23%) 22.76 22.57 - 22.92 0.6134 times
Wed 25 March 2026 22.85 (0.66%) 22.90 22.74 - 22.92 0.4958 times
Tue 24 March 2026 22.70 (-0.35%) 22.57 22.57 - 22.77 0.5125 times
Mon 23 March 2026 22.78 (-1.64%) 22.65 22.65 - 22.87 0.6351 times
Tue 17 March 2026 23.16 (0.43%) 23.12 23.00 - 23.16 1.7955 times
Mon 16 March 2026 23.06 (-0.35%) 23.20 23.06 - 23.38 3.2703 times
Fri 13 March 2026 23.14 (-0.98%) 23.49 23.14 - 23.49 0.9431 times
Thu 12 March 2026 23.37 (-0.81%) 23.56 23.37 - 23.58 0.7591 times
Wed 11 March 2026 23.56 (-0.76%) 23.65 23.50 - 23.74 0.6134 times
Tue 10 March 2026 23.74 (0.47%) 23.61 23.58 - 23.76 0.3617 times
Mon 09 March 2026 23.63 (-0.55%) 23.78 23.48 - 23.86 0.9431 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.4 and 22.75

Weekly Target 122.34
Weekly Target 222.45
Weekly Target 322.686666666667
Weekly Target 422.8
Weekly Target 523.04

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.57 (-2.55%) 22.65 22.57 - 22.92 0.5603 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.2577 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8989 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.6582 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 2.0351 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.2241 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.138 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.7009 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.7459 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.7808 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.6406 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 21.75 and 23.4

Monthly Target 121.47
Monthly Target 222.02
Monthly Target 323.12
Monthly Target 423.67
Monthly Target 524.77

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.57 (-6.35%) 24.03 22.57 - 24.22 1.0063 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1142 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0391 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9096 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8167 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5557 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7349 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1423 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.673 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0081 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6357 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.61 and 23.54

Yearly Target 121.28
Yearly Target 221.93
Yearly Target 323.213333333333
Yearly Target 423.86
Yearly Target 525.14

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 26 March 2026 22.57 (-4.97%) 23.83 22.57 - 24.50 0.27 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9829 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0401 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0075 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0948 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6384 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1494 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2287 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5882 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.89

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.81
12 day DMA 23.19
20 day DMA 23.61
35 day DMA 23.86
50 day DMA 23.95
100 day DMA 23.93
150 day DMA 24.23
200 day DMA 24.15

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8122.9322.97
12 day EMA23.1523.2623.33
20 day EMA23.4123.523.57
35 day EMA23.6723.7323.78
50 day EMA23.8423.8923.93

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8122.9122.97
12 day SMA23.1923.3123.42
20 day SMA23.6123.6923.77
35 day SMA23.8623.923.94
50 day SMA23.9523.9824
100 day SMA23.9323.9523.97
150 day SMA24.2324.2424.25
200 day SMA24.1524.1524.15

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top