MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 23.63 and 23.89
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.58 |
| Intraday Target 3 | 23.676666666667 |
| Intraday Target 4 | 23.84 |
| Intraday Target 5 | 23.94 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.75 (0.76%) | 23.55 | 23.51 - 23.77 | 3.1097 times | Mon 29 December 2025 | 23.57 (0%) | 23.69 | 23.57 - 23.69 | 0.4915 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.4915 times | Fri 26 December 2025 | 23.65 (-0.3%) | 23.68 | 23.61 - 23.74 | 0.5808 times | Wed 24 December 2025 | 23.72 (0.17%) | 23.65 | 23.65 - 23.75 | 0.4686 times | Tue 23 December 2025 | 23.68 (-0.46%) | 23.77 | 23.63 - 23.77 | 0.976 times | Mon 22 December 2025 | 23.79 (0.17%) | 23.79 | 23.72 - 23.85 | 1.688 times | Fri 19 December 2025 | 23.75 (-0.21%) | 23.70 | 23.70 - 23.80 | 0.5295 times | Thu 18 December 2025 | 23.80 (0.55%) | 23.69 | 23.63 - 23.82 | 0.829 times | Wed 17 December 2025 | 23.67 (-0.25%) | 23.67 | 23.59 - 23.73 | 0.8353 times | Tue 16 December 2025 | 23.73 (0.13%) | 23.70 | 23.59 - 23.76 | 1.3403 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.63 and 23.89
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.75 (0.76%) | 23.69 | 23.51 - 23.77 | 1.2198 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1665 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.2578 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.4926 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.3165 times | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 1.5512 times | Fri 28 November 2025 | 23.47 (-0.3%) | 23.64 | 23.40 - 24.05 | 0.8116 times | Fri 21 November 2025 | 23.54 (-2.36%) | 24.09 | 23.35 - 24.13 | 0.8515 times | Fri 14 November 2025 | 24.11 (-0.58%) | 24.23 | 23.97 - 24.52 | 0.6213 times | Fri 07 November 2025 | 24.25 (-1.1%) | 24.37 | 23.99 - 24.38 | 0.7112 times | Fri 31 October 2025 | 24.52 (0%) | 24.75 | 24.45 - 24.77 | 0.1617 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.5 and 24.16
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 23.636666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.0518 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8775 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5971 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7896 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.2274 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7231 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.0832 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.683 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.7624 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.205 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.6911 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 23.21 and 25.86
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 22.5 |
| Yearly Target 3 | 23.906666666667 |
| Yearly Target 4 | 25.15 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9007 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9532 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9233 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0033 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.585 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.0533 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1259 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.4553 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63
Tomorrow's movement Prediction of Metlife Inc MET-E looks bullish. It has broken an important Moving average of 23.71 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.72 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.67 |
| 35 day DMA | 23.75 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.39 |
| 150 day DMA | 24.19 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.67 | 23.63 | 23.66 |
| 12 day EMA | 23.68 | 23.67 | 23.69 |
| 20 day EMA | 23.71 | 23.71 | 23.72 |
| 35 day EMA | 23.86 | 23.87 | 23.89 |
| 50 day EMA | 24.02 | 24.03 | 24.05 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.64 | 23.68 |
| 12 day SMA | 23.7 | 23.7 | 23.72 |
| 20 day SMA | 23.67 | 23.66 | 23.65 |
| 35 day SMA | 23.75 | 23.76 | 23.78 |
| 50 day SMA | 24.01 | 24.03 | 24.05 |
| 100 day SMA | 24.39 | 24.4 | 24.4 |
| 150 day SMA | 24.19 | 24.18 | 24.18 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |


