MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 23.45 and 23.65
| Intraday Target 1 | 23.28 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.61 |
| Intraday Target 5 | 23.68 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.54 (0.51%) | 23.42 | 23.35 - 23.55 | 1.1088 times | Mon 08 December 2025 | 23.42 (0.09%) | 23.36 | 23.25 - 23.47 | 1.084 times | Fri 05 December 2025 | 23.40 (-0.59%) | 23.55 | 23.32 - 23.56 | 1.045 times | Thu 04 December 2025 | 23.54 (-0.42%) | 23.56 | 23.44 - 23.64 | 0.9954 times | Wed 03 December 2025 | 23.64 (0%) | 23.58 | 23.50 - 23.67 | 0.7001 times | Tue 02 December 2025 | 23.64 (0.77%) | 23.50 | 23.40 - 23.68 | 1.5393 times | Mon 01 December 2025 | 23.46 (-0.04%) | 23.41 | 23.31 - 23.57 | 1.2402 times | Fri 28 November 2025 | 23.47 (-2.17%) | 23.68 | 23.40 - 23.71 | 1.2793 times | Wed 26 November 2025 | 23.99 (0.29%) | 23.95 | 23.81 - 24.05 | 0.5134 times | Tue 25 November 2025 | 23.92 (0.72%) | 23.76 | 23.72 - 24.00 | 0.4944 times | Mon 24 November 2025 | 23.75 (0.89%) | 23.64 | 23.55 - 23.78 | 0.6011 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.4 and 23.7
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 23.75 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.54 (0.6%) | 23.36 | 23.25 - 23.55 | 0.9291 times | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 2.339 times | Fri 28 November 2025 | 23.47 (-0.3%) | 23.64 | 23.40 - 24.05 | 1.2238 times | Fri 21 November 2025 | 23.54 (-2.36%) | 24.09 | 23.35 - 24.13 | 1.2839 times | Fri 14 November 2025 | 24.11 (-0.58%) | 24.23 | 23.97 - 24.52 | 0.9368 times | Fri 07 November 2025 | 24.25 (-1.1%) | 24.37 | 23.99 - 24.38 | 1.0724 times | Fri 31 October 2025 | 24.52 (0%) | 24.75 | 24.45 - 24.77 | 0.2438 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.97 | 24.45 - 25.00 | 0.7431 times | Fri 24 October 2025 | 24.88 (1.18%) | 24.65 | 24.62 - 24.99 | 0.5497 times | Fri 17 October 2025 | 24.59 (0%) | 24.72 | 24.53 - 24.92 | 0.6785 times | Fri 10 October 2025 | 24.59 (-1.4%) | 24.94 | 24.53 - 24.97 | 0.5643 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.4 and 23.83
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.49 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.54 (0.3%) | 23.41 | 23.25 - 23.68 | 0.7397 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 1.0223 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6957 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.9199 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.43 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.8425 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.262 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7957 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.8883 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.4039 times | Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.8052 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.78 and 24.43
| Yearly Target 1 | 21.19 |
| Yearly Target 2 | 22.36 |
| Yearly Target 3 | 23.836666666667 |
| Yearly Target 4 | 25.01 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.54 (0%) | 23.60 | 22.66 - 25.31 | 0.8079 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9656 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9353 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0164 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.5927 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.0671 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1407 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.4744 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.44 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.5 | 23.54 |
| 12 day EMA | 23.62 | 23.64 | 23.68 |
| 20 day EMA | 23.77 | 23.79 | 23.83 |
| 35 day EMA | 24.02 | 24.05 | 24.09 |
| 50 day EMA | 24.29 | 24.32 | 24.36 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.53 | 23.54 |
| 12 day SMA | 23.61 | 23.61 | 23.64 |
| 20 day SMA | 23.77 | 23.81 | 23.85 |
| 35 day SMA | 24.13 | 24.17 | 24.2 |
| 50 day SMA | 24.33 | 24.35 | 24.38 |
| 100 day SMA | 24.44 | 24.45 | 24.45 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.03 | 24.04 | 24.04 |


