ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.59 and 22.68

Intraday Target 122.57
Intraday Target 222.61
Intraday Target 322.66
Intraday Target 422.7
Intraday Target 522.75

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.65 (-0.13%) 22.71 22.62 - 22.71 0.4058 times
Thu 21 May 2026 22.68 (-0.22%) 22.73 22.55 - 22.73 0.845 times
Wed 20 May 2026 22.73 (0.84%) 22.54 22.54 - 22.75 0.6046 times
Tue 19 May 2026 22.54 (-0.92%) 22.67 22.54 - 22.74 0.8075 times
Mon 18 May 2026 22.75 (-0.31%) 22.92 22.70 - 22.92 0.8242 times
Fri 15 May 2026 22.82 (-1.04%) 22.99 22.82 - 22.99 0.8895 times
Thu 14 May 2026 23.06 (-0.13%) 23.14 23.00 - 23.14 3.8402 times
Wed 13 May 2026 23.09 (0.26%) 23.04 22.99 - 23.10 0.4434 times
Tue 12 May 2026 23.03 (-0.35%) 23.13 22.94 - 23.13 0.5309 times
Mon 11 May 2026 23.11 (0.26%) 23.04 22.93 - 23.15 0.8089 times
Fri 08 May 2026 23.05 (0.79%) 22.93 22.80 - 23.08 0.688 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.41 and 22.79

Weekly Target 122.32
Weekly Target 222.49
Weekly Target 322.703333333333
Weekly Target 422.87
Weekly Target 523.08

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.65 (-0.74%) 22.92 22.54 - 22.92 0.8211 times
Fri 15 May 2026 22.82 (-1%) 23.04 22.82 - 23.15 1.5335 times
Fri 08 May 2026 23.05 (1.36%) 22.79 22.64 - 23.08 0.7458 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.8018 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.0197 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.0983 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5668 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.331 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.7848 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.2972 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.9271 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.29 and 22.9

Monthly Target 122.17
Monthly Target 222.41
Monthly Target 322.78
Monthly Target 423.02
Monthly Target 523.39

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.65 (-0.66%) 22.83 22.54 - 23.15 0.7297 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8268 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3101 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.101 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.057 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.8963 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8307 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5205 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7475 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 0.9803 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6846 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.15 and 23.58

Yearly Target 120.64
Yearly Target 221.65
Yearly Target 323.073333333333
Yearly Target 424.08
Yearly Target 525.5

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 22 May 2026 22.65 (-4.63%) 23.83 22.07 - 24.50 0.4226 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9443 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0172 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9858 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0354 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6236 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1508 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2302 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5901 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.87
20 day DMA 22.82
35 day DMA 22.83
50 day DMA 22.85
100 day DMA 23.47
150 day DMA 23.69
200 day DMA 23.94

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.7322.76
12 day EMA22.7822.822.82
20 day EMA22.8122.8322.85
35 day EMA22.922.9122.92
50 day EMA22.9122.9222.93

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.722.78
12 day SMA22.8722.8822.89
20 day SMA22.8222.8322.83
35 day SMA22.8322.8322.82
50 day SMA22.8522.8722.89
100 day SMA23.4723.4823.49
150 day SMA23.6923.7123.72
200 day SMA23.9423.9523.95

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top