ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 20.24 and 20.44

Intraday Target 120.09
Intraday Target 220.18
Intraday Target 320.293333333333
Intraday Target 420.38
Intraday Target 520.49

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-0.1%) 20.21 20.21 - 20.41 1.7885 times
Thu 29 October 2026 20.28 (0.5%) 20.26 20.15 - 20.45 1.3424 times
Wed 28 October 2026 20.18 (-0.39%) 20.24 20.15 - 20.32 0.9829 times
Tue 27 October 2026 20.26 (-0.1%) 20.26 20.26 - 20.37 0.8352 times
Mon 26 October 2026 20.28 (-0.15%) 20.39 20.26 - 20.46 0.9105 times
Fri 23 October 2026 20.31 (-0.2%) 20.36 20.28 - 20.41 0.6988 times
Thu 22 October 2026 20.35 (0.39%) 20.22 20.21 - 20.50 0.7637 times
Wed 21 October 2026 20.27 (-0.25%) 20.33 20.25 - 20.48 0.6464 times
Tue 20 October 2026 20.32 (-0.15%) 20.43 20.26 - 20.49 0.6578 times
Mon 19 October 2026 20.35 (-0.49%) 20.45 20.30 - 20.66 1.3738 times
Fri 16 October 2026 20.45 (-0.1%) 20.45 20.35 - 20.75 3.6028 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 20.05 and 20.36

Weekly Target 119.98
Weekly Target 220.12
Weekly Target 320.29
Weekly Target 420.43
Weekly Target 520.6

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-0.25%) 20.39 20.15 - 20.46 0.9579 times
Fri 23 October 2026 20.31 (-0.68%) 20.45 20.21 - 20.66 0.6769 times
Fri 16 October 2026 20.45 (1.39%) 20.24 20.00 - 20.75 1.4713 times
Fri 09 October 2026 20.17 (0.1%) 20.04 19.92 - 20.26 1.5501 times
Fri 02 October 2026 20.15 (-0.3%) 20.15 19.75 - 20.43 1.0187 times
Fri 25 September 2026 20.21 (-2.04%) 20.73 20.07 - 20.75 0.8589 times
Fri 18 September 2026 20.63 (1.83%) 20.25 19.81 - 20.94 1.4984 times
Fri 11 September 2026 20.26 (-2.03%) 20.65 20.11 - 20.93 0.7082 times
Fri 04 September 2026 20.68 (-3.86%) 21.17 20.67 - 21.24 0.6485 times
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 0.6111 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.0913 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 20.01 and 21.01

Monthly Target 119.25
Monthly Target 219.76
Monthly Target 320.253333333333
Monthly Target 420.76
Monthly Target 521.25

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (1.55%) 19.90 19.75 - 20.75 1.828 times
Wed 30 September 2026 19.95 (-5.05%) 20.92 19.80 - 21.14 1.5022 times
Mon 31 August 2026 21.01 (-4.5%) 22.10 20.91 - 22.16 0.9444 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.6505 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.1849 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.6412 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.6254 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 0.991 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.8329 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.7996 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.4344 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 17.63 and 22.38

Yearly Target 116.75
Yearly Target 218.51
Yearly Target 321.503333333333
Yearly Target 423.26
Yearly Target 526.25

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 30 October 2026 20.26 (-14.69%) 23.83 19.75 - 24.50 1.0328 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.8771 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9448 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9157 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 0.9617 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.5793 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.069 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1427 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.477 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.32
20 day DMA 20.26
35 day DMA 20.27
50 day DMA 20.5
100 day DMA 21.31
150 day DMA 21.79
200 day DMA 22.34

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2620.2620.25
12 day EMA20.2720.2720.27
20 day EMA20.320.320.3
35 day EMA20.4320.4420.45
50 day EMA20.5620.5720.58

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.2620.28
12 day SMA20.3220.3220.33
20 day SMA20.2620.2520.24
35 day SMA20.2720.2720.27
50 day SMA20.520.5220.55
100 day SMA21.3121.3321.35
150 day SMA21.7921.821.82
200 day SMA22.3422.3622.38

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top