MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23.1 and 23.41

Intraday Target 122.86
Intraday Target 223.03
Intraday Target 323.17
Intraday Target 423.34
Intraday Target 523.48

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 2.6192 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 2.6192 times
Wed 16 April 2025 23.20 (0.35%) 23.00 23.00 - 23.31 0 times
Tue 15 April 2025 23.12 (0.22%) 23.13 23.02 - 23.20 1.8804 times
Mon 14 April 2025 23.07 (0.48%) 23.15 22.97 - 23.21 2.8811 times
Fri 11 April 2025 22.96 (-0.82%) 23.01 22.81 - 23.11 4.0922 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.1 and 23.41

Weekly Target 122.86
Weekly Target 223.03
Weekly Target 323.17
Weekly Target 423.34
Weekly Target 523.48

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0.6556 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0 times
Wed 16 April 2025 23.20 (0%) 23.00 23.00 - 23.31 0.6556 times
Wed 16 April 2025 23.20 (1.05%) 23.15 22.97 - 23.31 1.1918 times
Fri 11 April 2025 22.96 (-1.96%) 22.71 22.66 - 23.68 6.6498 times
Fri 04 April 2025 23.42 (0%) 23.23 23.05 - 23.47 0.8472 times
Fri 04 April 2025 23.42 (-0.55%) 23.62 23.05 - 23.66 2.5735 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.42 and 23.44

Monthly Target 122.16
Monthly Target 222.68
Monthly Target 323.18
Monthly Target 423.7
Monthly Target 524.2

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 16 April 2025 23.20 (-1.49%) 23.62 22.66 - 23.68 0.5811 times
Fri 28 March 2025 23.55 (-2.61%) 24.24 23.10 - 24.31 0.808 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.676 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.7521 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.9124 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7115 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 0.9588 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9598 times
Fri 30 August 2024 24.66 (1.77%) 24.32 24.18 - 25.23 0.9006 times
Wed 31 July 2024 24.23 (-0.82%) 24.35 24.04 - 24.79 0.7398 times
Fri 28 June 2024 24.43 (2.86%) 23.77 23.75 - 24.54 0.8376 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.9 and 23.96

Yearly Target 121.47
Yearly Target 222.33
Yearly Target 323.526666666667
Yearly Target 424.39
Yearly Target 525.59

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 16 April 2025 23.20 (-1.44%) 23.60 22.66 - 24.72 0.3195 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0435 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.997 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0834 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6318 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1374 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2159 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5716 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.15 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.16
20 day DMA 23.25
35 day DMA 23.5
50 day DMA 23.74
100 day DMA 23.85
150 day DMA 24.16
200 day DMA 24.3

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1923.1923.19
12 day EMA23.2323.2323.23
20 day EMA23.3223.3323.34
35 day EMA23.523.5223.54
50 day EMA23.7423.7623.78

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.223.2
12 day SMA23.1623.1923.19
20 day SMA23.2523.2723.3
35 day SMA23.523.5223.55
50 day SMA23.7423.7623.78
100 day SMA23.8523.8623.87
150 day SMA24.1624.1724.18
200 day SMA24.324.324.31

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23840.00 at (13:55 17 Thu April)

1.72% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 54345.75 at (13:55 17 Thu April)

2.31% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26076.15 at (13:55 17 Thu April)

2.29% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.42% at 2364.300 Delhivery Limited 6.63% at 280.450 Eternal Limited 5.58% at 232.900 Jindal Steel & Power Limited 3.98% at 885.850 Adani Ports and Special Economic Zone Limited 3.5% at 1276.000 View full list of current gainers

Back to top