ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 19.87 and 20.09

Intraday Target 119.81
Intraday Target 219.92
Intraday Target 320.03
Intraday Target 420.14
Intraday Target 520.25

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-0.6%) 20.04 19.92 - 20.14 0.9702 times
Fri 02 October 2026 20.15 (0.2%) 20.17 20.01 - 20.43 1.2292 times
Thu 01 October 2026 20.11 (0.8%) 19.90 19.75 - 20.27 0.9003 times
Wed 30 September 2026 19.95 (0.05%) 19.95 19.80 - 20.16 1.4072 times
Tue 29 September 2026 19.94 (-0.99%) 20.20 19.81 - 20.20 0.9932 times
Mon 28 September 2026 20.14 (-0.35%) 20.15 20.00 - 20.21 0.6635 times
Fri 25 September 2026 20.21 (0%) 20.20 20.07 - 20.28 0.6039 times
Thu 24 September 2026 20.21 (-0.74%) 20.26 20.11 - 20.41 1.7664 times
Wed 23 September 2026 20.36 (-0.24%) 20.40 20.15 - 20.48 0.7088 times
Tue 22 September 2026 20.41 (-0.68%) 20.51 20.27 - 20.70 0.7573 times
Mon 21 September 2026 20.55 (-0.39%) 20.73 20.46 - 20.75 0.5427 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 19.87 and 20.09

Weekly Target 119.81
Weekly Target 219.92
Weekly Target 320.03
Weekly Target 420.14
Weekly Target 520.25

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-0.6%) 20.04 19.92 - 20.14 0.2572 times
Fri 02 October 2026 20.15 (-0.3%) 20.15 19.75 - 20.43 1.3768 times
Fri 25 September 2026 20.21 (-2.04%) 20.73 20.07 - 20.75 1.1609 times
Fri 18 September 2026 20.63 (1.83%) 20.25 19.81 - 20.94 2.0252 times
Fri 11 September 2026 20.26 (-2.03%) 20.65 20.11 - 20.93 0.9572 times
Fri 04 September 2026 20.68 (-3.86%) 21.17 20.67 - 21.24 0.8765 times
Fri 28 August 2026 21.51 (0.8%) 21.42 21.34 - 21.78 0.826 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.475 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.5429 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.5022 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 0.9501 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 19.89 and 20.57

Monthly Target 119.39
Monthly Target 219.71
Monthly Target 320.07
Monthly Target 420.39
Monthly Target 520.75

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (0.4%) 19.90 19.75 - 20.43 0.2611 times
Wed 30 September 2026 19.95 (-5.05%) 20.92 19.80 - 21.14 1.7902 times
Mon 31 August 2026 21.01 (-4.5%) 22.10 20.91 - 22.16 1.1255 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7753 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.4121 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.7641 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.7454 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.181 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.9926 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.9529 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.7095 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 17.52 and 22.27

Yearly Target 116.68
Yearly Target 218.35
Yearly Target 321.426666666667
Yearly Target 423.1
Yearly Target 526.18

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 05 October 2026 20.03 (-15.66%) 23.83 19.75 - 24.50 0.8829 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.8936 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9626 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9329 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 0.9798 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.5902 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.0891 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1642 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5048 times
Sun 11 October 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.22
20 day DMA 20.31
35 day DMA 20.73
50 day DMA 21.09
100 day DMA 21.77
150 day DMA 22.22
200 day DMA 22.67

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1120.09
12 day EMA20.220.2320.25
20 day EMA20.3720.4120.44
35 day EMA20.7120.7520.79
50 day EMA21.0921.1321.17

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0620.07
12 day SMA20.2220.2820.34
20 day SMA20.3120.3420.38
35 day SMA20.7320.7720.82
50 day SMA21.0921.1321.17
100 day SMA21.7721.821.83
150 day SMA22.2222.2522.28
200 day SMA22.6722.6922.7

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top