MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.63 and 23.58
Intraday Target 1 | 22.47 |
Intraday Target 2 | 22.78 |
Intraday Target 3 | 23.416666666667 |
Intraday Target 4 | 23.73 |
Intraday Target 5 | 24.37 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.10 (-3.95%) | 24.03 | 23.10 - 24.05 | 1.9928 times |
Wed 05 March 2025 | 24.05 (-0.12%) | 24.12 | 24.01 - 24.15 | 0.3788 times |
Tue 04 March 2025 | 24.08 (-0.25%) | 24.17 | 23.95 - 24.17 | 1.6608 times |
Mon 03 March 2025 | 24.14 (-0.17%) | 24.24 | 24.12 - 24.31 | 0.8663 times |
Fri 28 February 2025 | 24.18 (-1.47%) | 24.27 | 24.18 - 24.33 | 1.0437 times |
Thu 27 February 2025 | 24.54 (0.12%) | 24.58 | 24.51 - 24.62 | 0.7134 times |
Wed 26 February 2025 | 24.51 (-0.24%) | 24.57 | 24.46 - 24.65 | 1.6816 times |
Tue 25 February 2025 | 24.57 (0.53%) | 24.50 | 24.50 - 24.72 | 0.6209 times |
Mon 24 February 2025 | 24.44 (0.53%) | 24.39 | 24.31 - 24.50 | 0.6983 times |
Fri 21 February 2025 | 24.31 (-0.08%) | 24.30 | 24.30 - 24.50 | 0.3435 times |
Thu 20 February 2025 | 24.33 (0.29%) | 24.36 | 24.22 - 24.40 | 1.2418 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.5 and 23.71
Weekly Target 1 | 22.29 |
Weekly Target 2 | 22.7 |
Weekly Target 3 | 23.503333333333 |
Weekly Target 4 | 23.91 |
Weekly Target 5 | 24.71 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.10 (-4.47%) | 24.24 | 23.10 - 24.31 | 1.0864 times |
Fri 28 February 2025 | 24.18 (-0.53%) | 24.39 | 24.18 - 24.72 | 1.0552 times |
Fri 21 February 2025 | 24.31 (0.21%) | 24.32 | 24.14 - 24.50 | 0.4998 times |
Wed 19 February 2025 | 24.26 (-0.61%) | 24.40 | 24.14 - 24.54 | 0.3022 times |
Fri 14 February 2025 | 24.41 (0.54%) | 24.36 | 24.00 - 24.49 | 1.0543 times |
Fri 07 February 2025 | 24.28 (-0.78%) | 24.34 | 24.16 - 24.56 | 0.9258 times |
Fri 31 January 2025 | 24.47 (0.78%) | 24.18 | 24.13 - 24.70 | 1.3084 times |
Fri 24 January 2025 | 24.28 (1.25%) | 24.12 | 24.00 - 24.38 | 0.8898 times |
Fri 17 January 2025 | 23.98 (0%) | 24.03 | 23.85 - 24.09 | 0.3754 times |
Fri 17 January 2025 | 23.98 (4.53%) | 22.96 | 22.73 - 24.21 | 2.5025 times |
Mon 13 January 2025 | 22.94 (-0.13%) | 22.96 | 22.73 - 22.98 | 1.0422 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.5 and 23.71
Monthly Target 1 | 22.29 |
Monthly Target 2 | 22.7 |
Monthly Target 3 | 23.503333333333 |
Monthly Target 4 | 23.91 |
Monthly Target 5 | 24.71 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.10 (-4.47%) | 24.24 | 23.10 - 24.31 | 0.1985 times |
Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.7012 times |
Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.8175 times |
Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.9838 times |
Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7381 times |
Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 0.9946 times |
Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9956 times |
Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.9342 times |
Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.7675 times |
Fri 28 June 2024 | 24.43 (2.86%) | 23.77 | 23.75 - 24.54 | 0.8689 times |
Fri 31 May 2024 | 23.75 (1.19%) | 23.53 | 23.36 - 24.33 | 0.8353 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.92 and 23.91
Yearly Target 1 | 21.53 |
Yearly Target 2 | 22.31 |
Yearly Target 3 | 23.516666666667 |
Yearly Target 4 | 24.3 |
Yearly Target 5 | 25.51 |
Yearly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 23.10 (-1.87%) | 23.60 | 22.73 - 24.72 | 0.222 times |
Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0568 times |
Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 1.0096 times |
Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0971 times |
Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6398 times |
Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1518 times |
Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2313 times |
Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5915 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91
Munafa value: 20 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 23.91 |
12 day DMA | 24.21 |
20 day DMA | 24.24 |
35 day DMA | 24.27 |
50 day DMA | 24.05 |
100 day DMA | 24.26 |
150 day DMA | 24.46 |
200 day DMA | 24.41 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.81 | 24.17 | 24.23 |
12 day EMA | 24.07 | 24.25 | 24.29 |
20 day EMA | 24.15 | 24.26 | 24.28 |
35 day EMA | 24.08 | 24.14 | 24.15 |
50 day EMA | 23.99 | 24.03 | 24.03 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.91 | 24.2 | 24.29 |
12 day SMA | 24.21 | 24.31 | 24.33 |
20 day SMA | 24.24 | 24.3 | 24.32 |
35 day SMA | 24.27 | 24.3 | 24.28 |
50 day SMA | 24.05 | 24.06 | 24.04 |
100 day SMA | 24.26 | 24.27 | 24.28 |
150 day SMA | 24.46 | 24.47 | 24.48 |
200 day SMA | 24.41 | 24.41 | 24.41 |