ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 24 and 24.14

Intraday Target 123.88
Intraday Target 223.98
Intraday Target 324.023333333333
Intraday Target 424.12
Intraday Target 524.16

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 14 January 2026 24.07 (0.17%) 24.04 23.93 - 24.07 0.2769 times
Tue 13 January 2026 24.03 (0.63%) 23.95 23.88 - 24.06 0.4007 times
Mon 12 January 2026 23.88 (0.08%) 23.88 23.76 - 23.98 0.4534 times
Fri 09 January 2026 23.86 (-0.38%) 24.02 23.83 - 24.06 0.4091 times
Thu 08 January 2026 23.95 (-0.79%) 24.11 23.90 - 24.12 2.2388 times
Wed 07 January 2026 24.14 (0.96%) 24.00 23.95 - 24.14 0.7354 times
Tue 06 January 2026 23.91 (-0.5%) 24.07 23.86 - 24.07 0.4359 times
Mon 05 January 2026 24.03 (0.17%) 24.01 23.96 - 24.17 0.5212 times
Fri 02 January 2026 23.99 (1.01%) 23.83 23.65 - 23.99 1.2365 times
Wed 31 December 2025 23.75 (0.76%) 23.55 23.51 - 23.77 3.2921 times
Mon 29 December 2025 23.57 (0%) 23.69 23.57 - 23.69 0.5204 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.92 and 24.23

Weekly Target 123.66
Weekly Target 223.86
Weekly Target 323.966666666667
Weekly Target 424.17
Weekly Target 524.28

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 14 January 2026 24.07 (0.88%) 23.88 23.76 - 24.07 0.3347 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.2842 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 1.4939 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.154 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.1632 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.3803 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.2174 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 1.4345 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 0.7505 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 0.7874 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.5745 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.86 and 24.38

Monthly Target 123.44
Monthly Target 223.76
Monthly Target 323.963333333333
Monthly Target 424.28
Monthly Target 524.48

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 14 January 2026 24.07 (1.35%) 23.83 23.65 - 24.17 0.6671 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.1772 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.9312 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6336 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.8379 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.3024 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7673 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.1494 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7248 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.809 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.2787 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 23.86 and 24.38

Yearly Target 123.44
Yearly Target 223.76
Yearly Target 323.963333333333
Yearly Target 424.28
Yearly Target 524.48

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 14 January 2026 24.07 (1.35%) 23.83 23.65 - 24.17 0.0513 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 1.0075 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0662 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0327 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.1222 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6544 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1782 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2595 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.6279 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02

Munafa value: 80 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetlifeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.96
12 day DMA 23.9
20 day DMA 23.83
35 day DMA 23.75
50 day DMA 23.86
100 day DMA 24.35
150 day DMA 24.22
200 day DMA 24.01

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9923.9523.91
12 day EMA23.9223.8923.87
20 day EMA23.8723.8523.83
35 day EMA23.9123.923.89
50 day EMA23.9523.9423.94

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9623.9723.95
12 day SMA23.923.8623.84
20 day SMA23.8323.8123.79
35 day SMA23.7523.7423.73
50 day SMA23.8623.8723.88
100 day SMA24.3524.3524.36
150 day SMA24.2224.2224.21
200 day SMA24.0124.0124.01

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top