ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23.45 and 23.65

Intraday Target 123.28
Intraday Target 223.41
Intraday Target 323.48
Intraday Target 423.61
Intraday Target 523.68

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 09 December 2025 23.54 (0.51%) 23.42 23.35 - 23.55 1.1088 times
Mon 08 December 2025 23.42 (0.09%) 23.36 23.25 - 23.47 1.084 times
Fri 05 December 2025 23.40 (-0.59%) 23.55 23.32 - 23.56 1.045 times
Thu 04 December 2025 23.54 (-0.42%) 23.56 23.44 - 23.64 0.9954 times
Wed 03 December 2025 23.64 (0%) 23.58 23.50 - 23.67 0.7001 times
Tue 02 December 2025 23.64 (0.77%) 23.50 23.40 - 23.68 1.5393 times
Mon 01 December 2025 23.46 (-0.04%) 23.41 23.31 - 23.57 1.2402 times
Fri 28 November 2025 23.47 (-2.17%) 23.68 23.40 - 23.71 1.2793 times
Wed 26 November 2025 23.99 (0.29%) 23.95 23.81 - 24.05 0.5134 times
Tue 25 November 2025 23.92 (0.72%) 23.76 23.72 - 24.00 0.4944 times
Mon 24 November 2025 23.75 (0.89%) 23.64 23.55 - 23.78 0.6011 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.4 and 23.7

Weekly Target 123.15
Weekly Target 223.34
Weekly Target 323.446666666667
Weekly Target 423.64
Weekly Target 523.75

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 09 December 2025 23.54 (0.6%) 23.36 23.25 - 23.55 0.9291 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 2.339 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 1.2238 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 1.2839 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.9368 times
Fri 07 November 2025 24.25 (-1.1%) 24.37 23.99 - 24.38 1.0724 times
Fri 31 October 2025 24.52 (0%) 24.75 24.45 - 24.77 0.2438 times
Fri 31 October 2025 24.52 (-1.45%) 24.97 24.45 - 25.00 0.7431 times
Fri 24 October 2025 24.88 (1.18%) 24.65 24.62 - 24.99 0.5497 times
Fri 17 October 2025 24.59 (0%) 24.72 24.53 - 24.92 0.6785 times
Fri 10 October 2025 24.59 (-1.4%) 24.94 24.53 - 24.97 0.5643 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.4 and 23.83

Monthly Target 123.06
Monthly Target 223.3
Monthly Target 323.49
Monthly Target 423.73
Monthly Target 523.92

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 09 December 2025 23.54 (0.3%) 23.41 23.25 - 23.68 0.7397 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 1.0223 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6957 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.9199 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.43 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.8425 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.262 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7957 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.8883 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.4039 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.8052 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.78 and 24.43

Yearly Target 121.19
Yearly Target 222.36
Yearly Target 323.836666666667
Yearly Target 425.01
Yearly Target 526.49

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 09 December 2025 23.54 (0%) 23.60 22.66 - 25.31 0.8079 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9656 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9353 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0164 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.5927 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.0671 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1407 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.4744 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.56 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.61
20 day DMA 23.77
35 day DMA 24.13
50 day DMA 24.33
100 day DMA 24.44
150 day DMA 24.16
200 day DMA 24.03

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5123.523.54
12 day EMA23.6223.6423.68
20 day EMA23.7723.7923.83
35 day EMA24.0224.0524.09
50 day EMA24.2924.3224.36

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.5323.54
12 day SMA23.6123.6123.64
20 day SMA23.7723.8123.85
35 day SMA24.1324.1724.2
50 day SMA24.3324.3524.38
100 day SMA24.4424.4524.45
150 day SMA24.1624.1624.16
200 day SMA24.0324.0424.04

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top