MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 23.1 and 23.41
Intraday Target 1 | 22.86 |
Intraday Target 2 | 23.03 |
Intraday Target 3 | 23.17 |
Intraday Target 4 | 23.34 |
Intraday Target 5 | 23.48 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 2.6192 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 2.6192 times |
Wed 16 April 2025 | 23.20 (0.35%) | 23.00 | 23.00 - 23.31 | 0 times |
Tue 15 April 2025 | 23.12 (0.22%) | 23.13 | 23.02 - 23.20 | 1.8804 times |
Mon 14 April 2025 | 23.07 (0.48%) | 23.15 | 22.97 - 23.21 | 2.8811 times |
Fri 11 April 2025 | 22.96 (-0.82%) | 23.01 | 22.81 - 23.11 | 4.0922 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.1 and 23.41
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.03 |
Weekly Target 3 | 23.17 |
Weekly Target 4 | 23.34 |
Weekly Target 5 | 23.48 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0.6556 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0 times |
Wed 16 April 2025 | 23.20 (0%) | 23.00 | 23.00 - 23.31 | 0.6556 times |
Wed 16 April 2025 | 23.20 (1.05%) | 23.15 | 22.97 - 23.31 | 1.1918 times |
Fri 11 April 2025 | 22.96 (-1.96%) | 22.71 | 22.66 - 23.68 | 6.6498 times |
Fri 04 April 2025 | 23.42 (0%) | 23.23 | 23.05 - 23.47 | 0.8472 times |
Fri 04 April 2025 | 23.42 (-0.55%) | 23.62 | 23.05 - 23.66 | 2.5735 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.42 and 23.44
Monthly Target 1 | 22.16 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.18 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.20 (-1.49%) | 23.62 | 22.66 - 23.68 | 0.5811 times |
Fri 28 March 2025 | 23.55 (-2.61%) | 24.24 | 23.10 - 24.31 | 0.808 times |
Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.676 times |
Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.7521 times |
Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.9124 times |
Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7115 times |
Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 0.9588 times |
Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9598 times |
Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.9006 times |
Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.7398 times |
Fri 28 June 2024 | 24.43 (2.86%) | 23.77 | 23.75 - 24.54 | 0.8376 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.9 and 23.96
Yearly Target 1 | 21.47 |
Yearly Target 2 | 22.33 |
Yearly Target 3 | 23.526666666667 |
Yearly Target 4 | 24.39 |
Yearly Target 5 | 25.59 |
Yearly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 23.20 (-1.44%) | 23.60 | 22.66 - 24.72 | 0.3195 times |
Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0435 times |
Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.997 times |
Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0834 times |
Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6318 times |
Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1374 times |
Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2159 times |
Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5716 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetlifeInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.15 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
DMA period | DMA value |
5 day DMA | 23.2 |
12 day DMA | 23.16 |
20 day DMA | 23.25 |
35 day DMA | 23.5 |
50 day DMA | 23.74 |
100 day DMA | 23.85 |
150 day DMA | 24.16 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Metlife Inc MET-E
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.19 | 23.19 | 23.19 |
12 day EMA | 23.23 | 23.23 | 23.23 |
20 day EMA | 23.32 | 23.33 | 23.34 |
35 day EMA | 23.5 | 23.52 | 23.54 |
50 day EMA | 23.74 | 23.76 | 23.78 |
SMA (simple moving average) of Metlife Inc MET-E
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.2 | 23.2 | 23.2 |
12 day SMA | 23.16 | 23.19 | 23.19 |
20 day SMA | 23.25 | 23.27 | 23.3 |
35 day SMA | 23.5 | 23.52 | 23.55 |
50 day SMA | 23.74 | 23.76 | 23.78 |
100 day SMA | 23.85 | 23.86 | 23.87 |
150 day SMA | 24.16 | 24.17 | 24.18 |
200 day SMA | 24.3 | 24.3 | 24.31 |