ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 21.58 and 21.78

Intraday Target 121.42
Intraday Target 221.53
Intraday Target 321.62
Intraday Target 421.73
Intraday Target 521.82

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 26 August 2026 21.64 (0%) 21.55 21.51 - 21.71 0.6011 times
Tue 25 August 2026 21.64 (0.89%) 21.50 21.42 - 21.64 0.6688 times
Mon 24 August 2026 21.45 (0.52%) 21.42 21.34 - 21.49 1.2239 times
Fri 21 August 2026 21.34 (-0.47%) 21.36 21.25 - 21.54 0.4775 times
Thu 20 August 2026 21.44 (-0.19%) 21.40 21.26 - 21.51 0.6183 times
Wed 19 August 2026 21.48 (0.75%) 21.43 21.27 - 21.61 1.1201 times
Tue 18 August 2026 21.32 (-0.28%) 21.37 21.21 - 21.37 3.318 times
Mon 17 August 2026 21.38 (-1.25%) 21.55 21.38 - 21.63 0.7862 times
Fri 14 August 2026 21.65 (-0.41%) 21.74 21.55 - 21.74 0.8087 times
Thu 13 August 2026 21.74 (0.32%) 21.70 21.65 - 21.77 0.3773 times
Wed 12 August 2026 21.67 (-0.14%) 21.70 21.62 - 21.81 0.3015 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 21.49 and 21.86

Weekly Target 121.19
Weekly Target 221.42
Weekly Target 321.563333333333
Weekly Target 421.79
Weekly Target 521.93

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 26 August 2026 21.64 (1.41%) 21.42 21.34 - 21.71 0.7551 times
Fri 21 August 2026 21.34 (-1.43%) 21.55 21.21 - 21.63 1.9135 times
Fri 14 August 2026 21.65 (-1.28%) 21.99 21.55 - 21.99 0.7042 times
Fri 07 August 2026 21.93 (-0.32%) 22.10 21.87 - 22.16 0.6515 times
Fri 31 July 2026 22.00 (-0.54%) 22.25 22.00 - 22.25 1.2325 times
Fri 24 July 2026 22.12 (-1.25%) 22.40 22.09 - 22.46 0.9469 times
Fri 17 July 2026 22.40 (-0.88%) 22.50 22.30 - 22.57 0.625 times
Tue 07 July 2026 22.60 (-0.04%) 22.61 22.56 - 22.69 0.1976 times
Thu 02 July 2026 22.61 (2.12%) 22.10 22.09 - 22.70 1.5976 times
Fri 26 June 2026 22.14 (-1.34%) 22.48 21.98 - 22.48 1.3762 times
Thu 18 June 2026 22.44 (0.99%) 22.33 22.23 - 22.45 0.9529 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 20.95 and 21.9

Monthly Target 120.72
Monthly Target 221.18
Monthly Target 321.67
Monthly Target 422.13
Monthly Target 522.62

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 26 August 2026 21.64 (-1.64%) 22.10 21.21 - 22.16 0.9598 times
Fri 31 July 2026 22.00 (-2.44%) 22.54 22.00 - 22.70 0.7551 times
Tue 30 June 2026 22.55 (0.67%) 22.38 21.85 - 22.55 1.3753 times
Fri 29 May 2026 22.40 (-1.75%) 22.83 22.37 - 23.15 0.7442 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.726 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.1503 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 0.9667 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 0.9281 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.665 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.7294 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.457 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 19.78 and 23.07

Yearly Target 119.16
Yearly Target 220.4
Yearly Target 322.45
Yearly Target 423.69
Yearly Target 525.74

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 26 August 2026 21.64 (-8.88%) 23.83 21.21 - 24.50 0.7046 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9132 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9837 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9534 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0013 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6031 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.113 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1898 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5378 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49

Munafa value: 60 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.45 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.54
20 day DMA 21.72
35 day DMA 21.98
50 day DMA 22.08
100 day DMA 22.39
150 day DMA 22.89
200 day DMA 23.14

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.5121.44
12 day EMA21.5921.5821.57
20 day EMA21.6921.6921.7
35 day EMA21.8521.8621.87
50 day EMA22.0222.0422.06

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4721.41
12 day SMA21.5421.5521.57
20 day SMA21.7221.7321.76
35 day SMA21.9822.0122.04
50 day SMA22.0822.0922.1
100 day SMA22.3922.3922.4
150 day SMA22.8922.922.92
200 day SMA23.1423.1623.18

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top