MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 20.24 and 20.44
| Intraday Target 1 | 20.09 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 20.38 |
| Intraday Target 5 | 20.49 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-0.1%) | 20.21 | 20.21 - 20.41 | 1.7885 times | Thu 29 October 2026 | 20.28 (0.5%) | 20.26 | 20.15 - 20.45 | 1.3424 times | Wed 28 October 2026 | 20.18 (-0.39%) | 20.24 | 20.15 - 20.32 | 0.9829 times | Tue 27 October 2026 | 20.26 (-0.1%) | 20.26 | 20.26 - 20.37 | 0.8352 times | Mon 26 October 2026 | 20.28 (-0.15%) | 20.39 | 20.26 - 20.46 | 0.9105 times | Fri 23 October 2026 | 20.31 (-0.2%) | 20.36 | 20.28 - 20.41 | 0.6988 times | Thu 22 October 2026 | 20.35 (0.39%) | 20.22 | 20.21 - 20.50 | 0.7637 times | Wed 21 October 2026 | 20.27 (-0.25%) | 20.33 | 20.25 - 20.48 | 0.6464 times | Tue 20 October 2026 | 20.32 (-0.15%) | 20.43 | 20.26 - 20.49 | 0.6578 times | Mon 19 October 2026 | 20.35 (-0.49%) | 20.45 | 20.30 - 20.66 | 1.3738 times | Fri 16 October 2026 | 20.45 (-0.1%) | 20.45 | 20.35 - 20.75 | 3.6028 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 20.05 and 20.36
| Weekly Target 1 | 19.98 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-0.25%) | 20.39 | 20.15 - 20.46 | 0.9579 times | Fri 23 October 2026 | 20.31 (-0.68%) | 20.45 | 20.21 - 20.66 | 0.6769 times | Fri 16 October 2026 | 20.45 (1.39%) | 20.24 | 20.00 - 20.75 | 1.4713 times | Fri 09 October 2026 | 20.17 (0.1%) | 20.04 | 19.92 - 20.26 | 1.5501 times | Fri 02 October 2026 | 20.15 (-0.3%) | 20.15 | 19.75 - 20.43 | 1.0187 times | Fri 25 September 2026 | 20.21 (-2.04%) | 20.73 | 20.07 - 20.75 | 0.8589 times | Fri 18 September 2026 | 20.63 (1.83%) | 20.25 | 19.81 - 20.94 | 1.4984 times | Fri 11 September 2026 | 20.26 (-2.03%) | 20.65 | 20.11 - 20.93 | 0.7082 times | Fri 04 September 2026 | 20.68 (-3.86%) | 21.17 | 20.67 - 21.24 | 0.6485 times | Fri 28 August 2026 | 21.51 (0.8%) | 21.42 | 21.34 - 21.78 | 0.6111 times | Fri 21 August 2026 | 21.34 (-1.43%) | 21.55 | 21.21 - 21.63 | 1.0913 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 20.01 and 21.01
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (1.55%) | 19.90 | 19.75 - 20.75 | 1.828 times | Wed 30 September 2026 | 19.95 (-5.05%) | 20.92 | 19.80 - 21.14 | 1.5022 times | Mon 31 August 2026 | 21.01 (-4.5%) | 22.10 | 20.91 - 22.16 | 0.9444 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.6505 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.1849 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.6412 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.6254 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 0.991 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 0.8329 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 0.7996 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.4344 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 17.63 and 22.38
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 18.51 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 26.25 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.26 (-14.69%) | 23.83 | 19.75 - 24.50 | 1.0328 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.8771 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9448 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9157 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 0.9617 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.5793 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.069 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1427 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.477 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.28 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.26 |
| 35 day DMA | 20.27 |
| 50 day DMA | 20.5 |
| 100 day DMA | 21.31 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.26 | 20.26 | 20.25 |
| 12 day EMA | 20.27 | 20.27 | 20.27 |
| 20 day EMA | 20.3 | 20.3 | 20.3 |
| 35 day EMA | 20.43 | 20.44 | 20.45 |
| 50 day EMA | 20.56 | 20.57 | 20.58 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.26 | 20.28 |
| 12 day SMA | 20.32 | 20.32 | 20.33 |
| 20 day SMA | 20.26 | 20.25 | 20.24 |
| 35 day SMA | 20.27 | 20.27 | 20.27 |
| 50 day SMA | 20.5 | 20.52 | 20.55 |
| 100 day SMA | 21.31 | 21.33 | 21.35 |
| 150 day SMA | 21.79 | 21.8 | 21.82 |
| 200 day SMA | 22.34 | 22.36 | 22.38 |


