MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.17 and 22.33
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 22.13 |
| Intraday Target 3 | 22.206666666667 |
| Intraday Target 4 | 22.29 |
| Intraday Target 5 | 22.37 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.22 (0.05%) | 22.18 | 22.12 - 22.28 | 0.7079 times | Thu 11 June 2026 | 22.21 (0.59%) | 22.07 | 22.07 - 22.25 | 0.952 times | Wed 10 June 2026 | 22.08 (-0.09%) | 22.12 | 22.05 - 22.17 | 0.9534 times | Tue 09 June 2026 | 22.10 (0.32%) | 22.04 | 21.85 - 22.15 | 1.4621 times | Mon 08 June 2026 | 22.03 (0.09%) | 22.11 | 21.91 - 22.13 | 0.9288 times | Fri 05 June 2026 | 22.01 (-0.72%) | 22.10 | 21.98 - 22.20 | 0.6819 times | Thu 04 June 2026 | 22.17 (-0.18%) | 22.11 | 22.08 - 22.28 | 0.5374 times | Wed 03 June 2026 | 22.21 (-0.27%) | 22.24 | 22.02 - 22.24 | 1.6789 times | Tue 02 June 2026 | 22.27 (-0.4%) | 22.32 | 22.23 - 22.39 | 0.5947 times | Mon 01 June 2026 | 22.36 (-0.18%) | 22.38 | 22.28 - 22.46 | 1.503 times | Fri 29 May 2026 | 22.40 (-1.97%) | 22.55 | 22.37 - 22.57 | 0.8879 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.04 and 22.47
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.55 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.22 (0.95%) | 22.11 | 21.85 - 22.28 | 1.2631 times | Fri 05 June 2026 | 22.01 (-1.74%) | 22.38 | 21.98 - 22.46 | 1.261 times | Fri 29 May 2026 | 22.40 (-1.1%) | 22.80 | 22.37 - 22.87 | 0.5467 times | Fri 22 May 2026 | 22.65 (-0.74%) | 22.92 | 22.54 - 22.92 | 0.8637 times | Fri 15 May 2026 | 22.82 (-1%) | 23.04 | 22.82 - 23.15 | 1.6132 times | Fri 08 May 2026 | 23.05 (1.36%) | 22.79 | 22.64 - 23.08 | 0.7846 times | Fri 01 May 2026 | 22.74 (-0.13%) | 22.80 | 22.63 - 22.88 | 0.8434 times | Fri 24 April 2026 | 22.77 (-0.52%) | 22.87 | 22.70 - 22.95 | 1.0727 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 1.1553 times | Fri 10 April 2026 | 22.87 (1.02%) | 22.54 | 22.45 - 23.03 | 0.5963 times | Thu 02 April 2026 | 22.64 (0.8%) | 22.51 | 22.07 - 22.65 | 1.4001 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 21.73 and 22.34
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.89 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.22 (-0.8%) | 22.38 | 21.85 - 22.46 | 0.5622 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.8755 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.854 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.3531 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.1372 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.0917 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.9586 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.858 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5376 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7721 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.0125 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 20.71 and 23.36
| Yearly Target 1 | 20.21 |
| Yearly Target 2 | 21.21 |
| Yearly Target 3 | 22.856666666667 |
| Yearly Target 4 | 23.86 |
| Yearly Target 5 | 25.51 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.22 (-6.44%) | 23.83 | 21.85 - 24.50 | 0.4754 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9385 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0109 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9797 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.029 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6198 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1438 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2226 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5803 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.13 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.43 |
| 35 day DMA | 22.62 |
| 50 day DMA | 22.68 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.81 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.14 | 22.11 |
| 12 day EMA | 22.26 | 22.27 | 22.28 |
| 20 day EMA | 22.37 | 22.39 | 22.41 |
| 35 day EMA | 22.47 | 22.49 | 22.51 |
| 50 day EMA | 22.61 | 22.63 | 22.65 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.13 | 22.09 | 22.08 |
| 12 day SMA | 22.24 | 22.29 | 22.34 |
| 20 day SMA | 22.43 | 22.48 | 22.52 |
| 35 day SMA | 22.62 | 22.63 | 22.65 |
| 50 day SMA | 22.68 | 22.69 | 22.69 |
| 100 day SMA | 23.25 | 23.27 | 23.29 |
| 150 day SMA | 23.46 | 23.48 | 23.5 |
| 200 day SMA | 23.81 | 23.82 | 23.83 |


