Munafa Stock Market Course + Intraday & FNO calls 
MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 24.18 and 24.38
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.13 |
| Intraday Target 3 | 24.216666666667 |
| Intraday Target 4 | 24.33 |
| Intraday Target 5 | 24.42 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (0.21%) | 24.22 | 24.10 - 24.30 | 1.4986 times | Thu 15 January 2026 | 24.20 (0.54%) | 24.09 | 24.00 - 24.22 | 0.6038 times | Wed 14 January 2026 | 24.07 (0.17%) | 24.04 | 23.93 - 24.07 | 0.3997 times | Tue 13 January 2026 | 24.03 (0.63%) | 23.95 | 23.88 - 24.06 | 0.5784 times | Mon 12 January 2026 | 23.88 (0.08%) | 23.88 | 23.76 - 23.98 | 0.6545 times | Fri 09 January 2026 | 23.86 (-0.38%) | 24.02 | 23.83 - 24.06 | 0.5905 times | Thu 08 January 2026 | 23.95 (-0.79%) | 24.11 | 23.90 - 24.12 | 3.2315 times | Wed 07 January 2026 | 24.14 (0.96%) | 24.00 | 23.95 - 24.14 | 1.0615 times | Tue 06 January 2026 | 23.91 (-0.5%) | 24.07 | 23.86 - 24.07 | 0.6292 times | Mon 05 January 2026 | 24.03 (0.17%) | 24.01 | 23.96 - 24.17 | 0.7523 times | Fri 02 January 2026 | 23.99 (1.01%) | 23.83 | 23.65 - 23.99 | 1.7848 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 24.01 and 24.55
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.103333333333 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (1.63%) | 23.88 | 23.76 - 24.30 | 0.734 times | Fri 09 January 2026 | 23.86 (-0.54%) | 24.01 | 23.83 - 24.17 | 1.2312 times | Fri 02 January 2026 | 23.99 (1.78%) | 23.69 | 23.51 - 23.99 | 1.4322 times | Mon 29 December 2025 | 23.57 (-0.34%) | 23.69 | 23.57 - 23.69 | 0.1476 times | Fri 26 December 2025 | 23.65 (-0.42%) | 23.79 | 23.61 - 23.85 | 1.1151 times | Fri 19 December 2025 | 23.75 (0.08%) | 23.86 | 23.59 - 23.89 | 1.3232 times | Fri 12 December 2025 | 23.73 (1.41%) | 23.36 | 23.25 - 23.91 | 1.1671 times | Fri 05 December 2025 | 23.40 (-0.3%) | 23.41 | 23.31 - 23.68 | 1.3752 times | Fri 28 November 2025 | 23.47 (-0.3%) | 23.64 | 23.40 - 24.05 | 0.7195 times | Fri 21 November 2025 | 23.54 (-2.36%) | 24.09 | 23.35 - 24.13 | 0.7549 times | Fri 14 November 2025 | 24.11 (-0.58%) | 24.23 | 23.97 - 24.52 | 0.5508 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 23.95 and 24.6
| Monthly Target 1 | 23.42 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 24.066666666667 |
| Monthly Target 4 | 24.48 |
| Monthly Target 5 | 24.72 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (2.11%) | 23.83 | 23.65 - 24.30 | 0.8004 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 2.1462 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.9179 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.6246 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.8259 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 1.2838 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.7564 times | Mon 30 June 2025 | 23.59 (1.2%) | 23.30 | 23.11 - 24.20 | 1.133 times | Fri 30 May 2025 | 23.31 (-0.43%) | 23.43 | 23.10 - 23.95 | 0.7144 times | Wed 30 April 2025 | 23.41 (-0.72%) | 23.62 | 22.66 - 23.71 | 0.7975 times | Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.2604 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 23.95 and 24.6
| Yearly Target 1 | 23.42 |
| Yearly Target 2 | 23.83 |
| Yearly Target 3 | 24.066666666667 |
| Yearly Target 4 | 24.48 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 24.25 (2.11%) | 23.83 | 23.65 - 24.30 | 0.0623 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 1.0063 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0649 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 1.0315 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.1209 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6536 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1768 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2579 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.6259 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.02
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetlifeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.01 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.78 |
| 50 day DMA | 23.85 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.06 | 23.99 |
| 12 day EMA | 24 | 23.96 | 23.92 |
| 20 day EMA | 23.93 | 23.9 | 23.87 |
| 35 day EMA | 23.93 | 23.91 | 23.89 |
| 50 day EMA | 23.94 | 23.93 | 23.92 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.01 | 23.96 |
| 12 day SMA | 24.01 | 23.95 | 23.9 |
| 20 day SMA | 23.88 | 23.85 | 23.83 |
| 35 day SMA | 23.78 | 23.77 | 23.75 |
| 50 day SMA | 23.85 | 23.85 | 23.86 |
| 100 day SMA | 24.33 | 24.34 | 24.35 |
| 150 day SMA | 24.23 | 24.22 | 24.22 |
| 200 day SMA | 24.02 | 24.01 | 24.01 |
Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
