MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 22.59 and 22.68
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.7 |
| Intraday Target 5 | 22.75 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.65 (-0.13%) | 22.71 | 22.62 - 22.71 | 0.4058 times | Thu 21 May 2026 | 22.68 (-0.22%) | 22.73 | 22.55 - 22.73 | 0.845 times | Wed 20 May 2026 | 22.73 (0.84%) | 22.54 | 22.54 - 22.75 | 0.6046 times | Tue 19 May 2026 | 22.54 (-0.92%) | 22.67 | 22.54 - 22.74 | 0.8075 times | Mon 18 May 2026 | 22.75 (-0.31%) | 22.92 | 22.70 - 22.92 | 0.8242 times | Fri 15 May 2026 | 22.82 (-1.04%) | 22.99 | 22.82 - 22.99 | 0.8895 times | Thu 14 May 2026 | 23.06 (-0.13%) | 23.14 | 23.00 - 23.14 | 3.8402 times | Wed 13 May 2026 | 23.09 (0.26%) | 23.04 | 22.99 - 23.10 | 0.4434 times | Tue 12 May 2026 | 23.03 (-0.35%) | 23.13 | 22.94 - 23.13 | 0.5309 times | Mon 11 May 2026 | 23.11 (0.26%) | 23.04 | 22.93 - 23.15 | 0.8089 times | Fri 08 May 2026 | 23.05 (0.79%) | 22.93 | 22.80 - 23.08 | 0.688 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 22.41 and 22.79
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 22.703333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.65 (-0.74%) | 22.92 | 22.54 - 22.92 | 0.8211 times | Fri 15 May 2026 | 22.82 (-1%) | 23.04 | 22.82 - 23.15 | 1.5335 times | Fri 08 May 2026 | 23.05 (1.36%) | 22.79 | 22.64 - 23.08 | 0.7458 times | Fri 01 May 2026 | 22.74 (-0.13%) | 22.80 | 22.63 - 22.88 | 0.8018 times | Fri 24 April 2026 | 22.77 (-0.52%) | 22.87 | 22.70 - 22.95 | 1.0197 times | Fri 17 April 2026 | 22.89 (0.09%) | 22.77 | 22.75 - 23.17 | 1.0983 times | Fri 10 April 2026 | 22.87 (1.02%) | 22.54 | 22.45 - 23.03 | 0.5668 times | Thu 02 April 2026 | 22.64 (0.8%) | 22.51 | 22.07 - 22.65 | 1.331 times | Fri 27 March 2026 | 22.46 (-3.02%) | 22.65 | 22.33 - 22.92 | 0.7848 times | Tue 17 March 2026 | 23.16 (0.09%) | 23.20 | 23.00 - 23.38 | 1.2972 times | Fri 13 March 2026 | 23.14 (-2.61%) | 23.78 | 23.14 - 23.86 | 0.9271 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.29 and 22.9
| Monthly Target 1 | 22.17 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.78 |
| Monthly Target 4 | 23.02 |
| Monthly Target 5 | 23.39 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.65 (-0.66%) | 22.83 | 22.54 - 23.15 | 0.7297 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.8268 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.3101 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 1.101 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 1.057 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.8963 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.8307 times | Fri 31 October 2025 | 24.52 (-1.45%) | 24.88 | 24.45 - 25.04 | 0.5205 times | Tue 30 September 2025 | 24.88 (1.14%) | 24.47 | 24.47 - 25.31 | 0.7475 times | Fri 29 August 2025 | 24.60 (2.07%) | 24.14 | 24.07 - 24.98 | 0.9803 times | Thu 31 July 2025 | 24.10 (2.16%) | 23.65 | 23.61 - 24.34 | 0.6846 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 21.15 and 23.58
| Yearly Target 1 | 20.64 |
| Yearly Target 2 | 21.65 |
| Yearly Target 3 | 23.073333333333 |
| Yearly Target 4 | 24.08 |
| Yearly Target 5 | 25.5 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.65 (-4.63%) | 23.83 | 22.07 - 24.50 | 0.4226 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9443 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 1.0172 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9858 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 1.0354 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.6236 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.1508 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.2302 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5901 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.
MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetlifeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.91 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.87 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.83 |
| 50 day DMA | 22.85 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.69 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.73 | 22.76 |
| 12 day EMA | 22.78 | 22.8 | 22.82 |
| 20 day EMA | 22.81 | 22.83 | 22.85 |
| 35 day EMA | 22.9 | 22.91 | 22.92 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.7 | 22.78 |
| 12 day SMA | 22.87 | 22.88 | 22.89 |
| 20 day SMA | 22.82 | 22.83 | 22.83 |
| 35 day SMA | 22.83 | 22.83 | 22.82 |
| 50 day SMA | 22.85 | 22.87 | 22.89 |
| 100 day SMA | 23.47 | 23.48 | 23.49 |
| 150 day SMA | 23.69 | 23.71 | 23.72 |
| 200 day SMA | 23.94 | 23.95 | 23.95 |


