MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.63 and 23.58

Intraday Target 122.47
Intraday Target 222.78
Intraday Target 323.416666666667
Intraday Target 423.73
Intraday Target 524.37

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 06 March 2025 23.10 (-3.95%) 24.03 23.10 - 24.05 1.9928 times
Wed 05 March 2025 24.05 (-0.12%) 24.12 24.01 - 24.15 0.3788 times
Tue 04 March 2025 24.08 (-0.25%) 24.17 23.95 - 24.17 1.6608 times
Mon 03 March 2025 24.14 (-0.17%) 24.24 24.12 - 24.31 0.8663 times
Fri 28 February 2025 24.18 (-1.47%) 24.27 24.18 - 24.33 1.0437 times
Thu 27 February 2025 24.54 (0.12%) 24.58 24.51 - 24.62 0.7134 times
Wed 26 February 2025 24.51 (-0.24%) 24.57 24.46 - 24.65 1.6816 times
Tue 25 February 2025 24.57 (0.53%) 24.50 24.50 - 24.72 0.6209 times
Mon 24 February 2025 24.44 (0.53%) 24.39 24.31 - 24.50 0.6983 times
Fri 21 February 2025 24.31 (-0.08%) 24.30 24.30 - 24.50 0.3435 times
Thu 20 February 2025 24.33 (0.29%) 24.36 24.22 - 24.40 1.2418 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.5 and 23.71

Weekly Target 122.29
Weekly Target 222.7
Weekly Target 323.503333333333
Weekly Target 423.91
Weekly Target 524.71

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 06 March 2025 23.10 (-4.47%) 24.24 23.10 - 24.31 1.0864 times
Fri 28 February 2025 24.18 (-0.53%) 24.39 24.18 - 24.72 1.0552 times
Fri 21 February 2025 24.31 (0.21%) 24.32 24.14 - 24.50 0.4998 times
Wed 19 February 2025 24.26 (-0.61%) 24.40 24.14 - 24.54 0.3022 times
Fri 14 February 2025 24.41 (0.54%) 24.36 24.00 - 24.49 1.0543 times
Fri 07 February 2025 24.28 (-0.78%) 24.34 24.16 - 24.56 0.9258 times
Fri 31 January 2025 24.47 (0.78%) 24.18 24.13 - 24.70 1.3084 times
Fri 24 January 2025 24.28 (1.25%) 24.12 24.00 - 24.38 0.8898 times
Fri 17 January 2025 23.98 (0%) 24.03 23.85 - 24.09 0.3754 times
Fri 17 January 2025 23.98 (4.53%) 22.96 22.73 - 24.21 2.5025 times
Mon 13 January 2025 22.94 (-0.13%) 22.96 22.73 - 22.98 1.0422 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.5 and 23.71

Monthly Target 122.29
Monthly Target 222.7
Monthly Target 323.503333333333
Monthly Target 423.91
Monthly Target 524.71

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 06 March 2025 23.10 (-4.47%) 24.24 23.10 - 24.31 0.1985 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.7012 times
Fri 31 January 2025 24.47 (3.95%) 23.60 22.73 - 24.70 1.8175 times
Tue 31 December 2024 23.54 (-2.93%) 24.15 23.05 - 24.27 1.9838 times
Tue 26 November 2024 24.25 (-1.54%) 24.71 24.09 - 25.12 0.7381 times
Thu 31 October 2024 24.63 (-0.44%) 24.74 24.55 - 25.19 0.9946 times
Mon 30 September 2024 24.74 (0.32%) 24.65 24.58 - 25.12 0.9956 times
Fri 30 August 2024 24.66 (1.77%) 24.32 24.18 - 25.23 0.9342 times
Wed 31 July 2024 24.23 (-0.82%) 24.35 24.04 - 24.79 0.7675 times
Fri 28 June 2024 24.43 (2.86%) 23.77 23.75 - 24.54 0.8689 times
Fri 31 May 2024 23.75 (1.19%) 23.53 23.36 - 24.33 0.8353 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.92 and 23.91

Yearly Target 121.53
Yearly Target 222.31
Yearly Target 323.516666666667
Yearly Target 424.3
Yearly Target 525.51

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 06 March 2025 23.10 (-1.87%) 23.60 22.73 - 24.72 0.222 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0568 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 1.0096 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0971 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6398 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1518 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2313 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5915 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Metlife Inc MET-E is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.91

Munafa value: 20 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MetlifeInc in short term and the sell signal is strong.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.07 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.91
12 day DMA 24.21
20 day DMA 24.24
35 day DMA 24.27
50 day DMA 24.05
100 day DMA 24.26
150 day DMA 24.46
200 day DMA 24.41

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8124.1724.23
12 day EMA24.0724.2524.29
20 day EMA24.1524.2624.28
35 day EMA24.0824.1424.15
50 day EMA23.9924.0324.03

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9124.224.29
12 day SMA24.2124.3124.33
20 day SMA24.2424.324.32
35 day SMA24.2724.324.28
50 day SMA24.0524.0624.04
100 day SMA24.2624.2724.28
150 day SMA24.4624.4724.48
200 day SMA24.4124.4124.41

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0.03% from prev closing of 22544.70

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

-0.27% from prev closing of 48627.70

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

-0.12% from prev closing of 23163.00

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top