ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 22.6 and 22.77

Intraday Target 122.55
Intraday Target 222.64
Intraday Target 322.723333333333
Intraday Target 422.81
Intraday Target 522.89

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 04 May 2026 22.72 (-0.09%) 22.79 22.64 - 22.81 1.081 times
Fri 01 May 2026 22.74 (-0.26%) 22.83 22.68 - 22.88 0.607 times
Thu 30 April 2026 22.80 (0.66%) 22.71 22.63 - 22.84 0.7366 times
Wed 29 April 2026 22.65 (-0.31%) 22.78 22.63 - 22.78 1.2702 times
Tue 28 April 2026 22.72 (-0.13%) 22.73 22.70 - 22.79 0.9139 times
Mon 27 April 2026 22.75 (-0.09%) 22.80 22.73 - 22.82 0.6496 times
Fri 24 April 2026 22.77 (0.22%) 22.75 22.72 - 22.88 0.6718 times
Thu 23 April 2026 22.72 (-0.48%) 22.85 22.70 - 22.94 0.7263 times
Wed 22 April 2026 22.83 (0.13%) 22.82 22.70 - 22.84 1.8687 times
Tue 21 April 2026 22.80 (-0.35%) 22.89 22.76 - 22.95 1.4749 times
Mon 20 April 2026 22.88 (-0.04%) 22.87 22.76 - 22.92 0.5712 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.6 and 22.77

Weekly Target 122.55
Weekly Target 222.64
Weekly Target 322.723333333333
Weekly Target 422.81
Weekly Target 522.89

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 04 May 2026 22.72 (-0.09%) 22.79 22.64 - 22.81 0.2129 times
Fri 01 May 2026 22.74 (-0.13%) 22.80 22.63 - 22.88 0.8228 times
Fri 24 April 2026 22.77 (-0.52%) 22.87 22.70 - 22.95 1.0465 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 1.1271 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.5817 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.3659 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.8053 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.3313 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.9514 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.7551 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 2.1541 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.56 and 22.8

Monthly Target 122.51
Monthly Target 222.61
Monthly Target 322.746666666667
Monthly Target 422.85
Monthly Target 522.99

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 04 May 2026 22.72 (-0.35%) 22.83 22.64 - 22.88 0.0762 times
Thu 30 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.8569 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3578 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1746 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0955 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0132 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.861 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5859 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7747 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2043 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7095 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 21.18 and 23.61

Yearly Target 120.67
Yearly Target 221.69
Yearly Target 323.096666666667
Yearly Target 424.12
Yearly Target 525.53

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 04 May 2026 22.72 (-4.34%) 23.83 22.07 - 24.50 0.3656 times
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9721 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 1.0287 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9965 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0828 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.6314 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.1368 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.2152 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.5708 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MetlifeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.76 and MetlifeInc MET-E stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.73
12 day DMA 22.77
20 day DMA 22.82
35 day DMA 22.82
50 day DMA 23.22
100 day DMA 23.59
150 day DMA 23.86
200 day DMA 24.02

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7522.75
12 day EMA22.7622.7722.78
20 day EMA22.8322.8422.85
35 day EMA23.0523.0723.09
50 day EMA23.2623.2823.3

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7322.7322.74
12 day SMA22.7722.7922.81
20 day SMA22.8222.8122.81
35 day SMA22.8222.8522.87
50 day SMA23.2223.2523.28
100 day SMA23.5923.623.61
150 day SMA23.8623.8823.89
200 day SMA24.0224.0324.03

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top