MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MET-E
- MET-E Experts view
- Tomorrow's Movement MET-E
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MET-E History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetlifeInc
Strong intraday Stock price targets for MetlifeInc are 20.56 and 20.85
| Intraday Target 1 | 20.49 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.78 |
| Intraday Target 4 | 20.91 |
| Intraday Target 5 | 21.07 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.75 (-0.05%) | 20.90 | 20.65 - 20.94 | 0.8776 times | Wed 16 September 2026 | 20.76 (3.33%) | 20.19 | 20.10 - 20.77 | 1.9442 times | Tue 15 September 2026 | 20.09 (-0.4%) | 20.30 | 19.81 - 20.35 | 2.6469 times | Mon 14 September 2026 | 20.17 (-0.44%) | 20.25 | 20.17 - 20.35 | 0.6947 times | Fri 11 September 2026 | 20.26 (0.55%) | 20.25 | 20.21 - 20.43 | 0.6631 times | Thu 10 September 2026 | 20.15 (-1.71%) | 20.33 | 20.11 - 20.50 | 1.4243 times | Wed 09 September 2026 | 20.50 (-1.44%) | 20.80 | 20.48 - 20.82 | 0.5918 times | Tue 08 September 2026 | 20.80 (0.58%) | 20.65 | 20.65 - 20.93 | 0.3766 times | Fri 04 September 2026 | 20.68 (-0.82%) | 20.88 | 20.67 - 20.96 | 0.4069 times | Thu 03 September 2026 | 20.85 (-0.24%) | 20.97 | 20.84 - 21.14 | 0.3739 times | Wed 02 September 2026 | 20.90 (-0.43%) | 21.05 | 20.81 - 21.05 | 0.5521 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 20.28 and 21.41
| Weekly Target 1 | 19.37 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.75 (2.42%) | 20.25 | 19.81 - 20.94 | 2.0822 times | Fri 11 September 2026 | 20.26 (-2.03%) | 20.65 | 20.11 - 20.93 | 1.0324 times | Fri 04 September 2026 | 20.68 (-3.86%) | 21.17 | 20.67 - 21.24 | 0.9453 times | Fri 28 August 2026 | 21.51 (0.8%) | 21.42 | 21.34 - 21.78 | 0.8908 times | Fri 21 August 2026 | 21.34 (-1.43%) | 21.55 | 21.21 - 21.63 | 1.5908 times | Fri 14 August 2026 | 21.65 (-1.28%) | 21.99 | 21.55 - 21.99 | 0.5855 times | Fri 07 August 2026 | 21.93 (-0.32%) | 22.10 | 21.87 - 22.16 | 0.5416 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.25 | 22.00 - 22.25 | 1.0246 times | Fri 24 July 2026 | 22.12 (-1.25%) | 22.40 | 22.09 - 22.46 | 0.7872 times | Fri 17 July 2026 | 22.40 (-0.88%) | 22.50 | 22.30 - 22.57 | 0.5196 times | Tue 07 July 2026 | 22.60 (-0.04%) | 22.61 | 22.56 - 22.69 | 0.1643 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 19.62 and 20.95
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.566666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.9 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.75 (-1.24%) | 20.92 | 19.81 - 21.14 | 1.0502 times | Mon 31 August 2026 | 21.01 (-4.5%) | 22.10 | 20.91 - 22.16 | 1.0429 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.7184 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.3085 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.708 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.6907 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.0944 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 0.9198 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 0.883 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.5841 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.694 times |
Yearly price and charts MetlifeInc
Strong yearly Stock price targets for MetlifeInc MET-E are 17.94 and 22.63
| Yearly Target 1 | 17 |
| Yearly Target 2 | 18.87 |
| Yearly Target 3 | 21.686666666667 |
| Yearly Target 4 | 23.56 |
| Yearly Target 5 | 26.38 |
Yearly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.75 (-12.63%) | 23.83 | 19.81 - 24.50 | 0.8092 times | Wed 31 December 2025 | 23.75 (0.89%) | 23.60 | 22.66 - 25.31 | 0.9017 times | Tue 31 December 2024 | 23.54 (-3.09%) | 24.27 | 23.05 - 25.23 | 0.9713 times | Fri 29 December 2023 | 24.29 (5.52%) | 23.40 | 21.03 - 25.30 | 0.9414 times | Fri 30 December 2022 | 23.02 (-12.8%) | 26.41 | 22.64 - 26.76 | 0.9887 times | Fri 31 December 2021 | 26.40 (-6.61%) | 28.23 | 25.83 - 28.23 | 0.5955 times | Thu 31 December 2020 | 28.27 (3.44%) | 27.43 | 14.45 - 28.34 | 1.099 times | Tue 31 December 2019 | 27.33 (16.05%) | 23.69 | 23.65 - 27.97 | 1.1748 times | Mon 31 December 2018 | 23.55 (0%) | 25.39 | 22.62 - 25.81 | 1.5185 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MetlifeInc
Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metlife Inc MET-E made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metlife Inc MET-E is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.6
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetlifeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MetlifeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetlifeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.
MetlifeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.61 |
| 100 day DMA | 22.08 |
| 150 day DMA | 22.54 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.43 | 20.27 |
| 12 day EMA | 20.64 | 20.62 | 20.6 |
| 20 day EMA | 20.88 | 20.89 | 20.9 |
| 35 day EMA | 21.21 | 21.24 | 21.27 |
| 50 day EMA | 21.58 | 21.61 | 21.64 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.29 | 20.23 |
| 12 day SMA | 20.58 | 20.6 | 20.66 |
| 20 day SMA | 20.93 | 20.97 | 21 |
| 35 day SMA | 21.3 | 21.33 | 21.37 |
| 50 day SMA | 21.61 | 21.65 | 21.68 |
| 100 day SMA | 22.08 | 22.1 | 22.12 |
| 150 day SMA | 22.54 | 22.56 | 22.59 |
| 200 day SMA | 22.87 | 22.89 | 22.9 |


