ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong intraday Stock price targets for MetlifeInc are 23.63 and 23.89

Intraday Target 123.42
Intraday Target 223.58
Intraday Target 323.676666666667
Intraday Target 423.84
Intraday Target 523.94

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 31 December 2025 23.75 (0.76%) 23.55 23.51 - 23.77 3.1097 times
Mon 29 December 2025 23.57 (0%) 23.69 23.57 - 23.69 0.4915 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.4915 times
Fri 26 December 2025 23.65 (-0.3%) 23.68 23.61 - 23.74 0.5808 times
Wed 24 December 2025 23.72 (0.17%) 23.65 23.65 - 23.75 0.4686 times
Tue 23 December 2025 23.68 (-0.46%) 23.77 23.63 - 23.77 0.976 times
Mon 22 December 2025 23.79 (0.17%) 23.79 23.72 - 23.85 1.688 times
Fri 19 December 2025 23.75 (-0.21%) 23.70 23.70 - 23.80 0.5295 times
Thu 18 December 2025 23.80 (0.55%) 23.69 23.63 - 23.82 0.829 times
Wed 17 December 2025 23.67 (-0.25%) 23.67 23.59 - 23.73 0.8353 times
Tue 16 December 2025 23.73 (0.13%) 23.70 23.59 - 23.76 1.3403 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.63 and 23.89

Weekly Target 123.42
Weekly Target 223.58
Weekly Target 323.676666666667
Weekly Target 423.84
Weekly Target 523.94

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 31 December 2025 23.75 (0.76%) 23.69 23.51 - 23.77 1.2198 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.1665 times
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.2578 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.4926 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.3165 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 1.5512 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 0.8116 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 0.8515 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.6213 times
Fri 07 November 2025 24.25 (-1.1%) 24.37 23.99 - 24.38 0.7112 times
Fri 31 October 2025 24.52 (0%) 24.75 24.45 - 24.77 0.1617 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.5 and 24.16

Monthly Target 122.98
Monthly Target 223.36
Monthly Target 323.636666666667
Monthly Target 424.02
Monthly Target 524.3

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 2.0518 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8775 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5971 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7896 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2274 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7231 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0832 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.683 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7624 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.205 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.6911 times

 monthly chart MetlifeInc

Yearly price and charts MetlifeInc

Strong yearly Stock price targets for MetlifeInc MET-E are 23.21 and 25.86

Yearly Target 121.26
Yearly Target 222.5
Yearly Target 323.906666666667
Yearly Target 425.15
Yearly Target 526.56

Yearly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 31 December 2025 23.75 (0.89%) 23.60 22.66 - 25.31 0.9007 times
Tue 31 December 2024 23.54 (-3.09%) 24.27 23.05 - 25.23 0.9532 times
Fri 29 December 2023 24.29 (5.52%) 23.40 21.03 - 25.30 0.9233 times
Fri 30 December 2022 23.02 (-12.8%) 26.41 22.64 - 26.76 1.0033 times
Fri 31 December 2021 26.40 (-6.61%) 28.23 25.83 - 28.23 0.585 times
Thu 31 December 2020 28.27 (3.44%) 27.43 14.45 - 28.34 1.0533 times
Tue 31 December 2019 27.33 (16.05%) 23.69 23.65 - 27.97 1.1259 times
Mon 31 December 2018 23.55 (0%) 25.39 22.62 - 25.81 1.4553 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of MetlifeInc

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Metlife Inc MET-E appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Metlife Inc MET-E is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Metlife Inc MET-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.63

Tomorrow's movement Prediction of Metlife Inc MET-E looks bullish. It has broken an important Moving average of 23.71 with high volumes

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MetlifeInc (MET-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetlifeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MetlifeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetlifeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetlifeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetlifeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.72 and MetlifeInc MET-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetlifeInc MET-E stock. Volume based technical analysis of MetlifeInc MET-E stock is negative.

MetlifeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.65
12 day DMA 23.7
20 day DMA 23.67
35 day DMA 23.75
50 day DMA 24.01
100 day DMA 24.39
150 day DMA 24.19
200 day DMA 24.01

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.6323.66
12 day EMA23.6823.6723.69
20 day EMA23.7123.7123.72
35 day EMA23.8623.8723.89
50 day EMA24.0224.0324.05

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.6423.68
12 day SMA23.723.723.72
20 day SMA23.6723.6623.65
35 day SMA23.7523.7623.78
50 day SMA24.0124.0324.05
100 day SMA24.3924.424.4
150 day SMA24.1924.1824.18
200 day SMA24.0124.0124.01

Videos related to: MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top