ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.53 and 25.6

Intraday Target 125.47
Intraday Target 225.52
Intraday Target 325.543333333333
Intraday Target 425.59
Intraday Target 525.61

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 14 May 2026 25.56 (0.24%) 25.52 25.50 - 25.57 0.8497 times
Wed 13 May 2026 25.50 (-0.2%) 25.50 25.46 - 25.53 0.913 times
Tue 12 May 2026 25.55 (0.12%) 25.50 25.50 - 25.60 0.3799 times
Mon 11 May 2026 25.52 (-0.12%) 25.55 25.52 - 25.58 0.4465 times
Fri 08 May 2026 25.55 (0.2%) 25.47 25.47 - 25.58 0.5432 times
Thu 07 May 2026 25.50 (-0.31%) 25.63 25.45 - 25.64 1.7727 times
Wed 06 May 2026 25.58 (-0.2%) 25.65 25.47 - 25.67 2.106 times
Tue 05 May 2026 25.63 (-0.62%) 25.77 25.61 - 25.80 1.5128 times
Mon 04 May 2026 25.79 (0.08%) 25.81 25.76 - 25.82 0.5598 times
Fri 01 May 2026 25.77 (-0.15%) 25.81 25.76 - 25.84 0.9164 times
Thu 30 April 2026 25.81 (0.51%) 25.66 25.66 - 25.95 3.9687 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.51 and 25.65

Weekly Target 125.4
Weekly Target 225.48
Weekly Target 325.54
Weekly Target 425.62
Weekly Target 525.68

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 14 May 2026 25.56 (0.04%) 25.55 25.46 - 25.60 0.5115 times
Fri 08 May 2026 25.55 (-0.85%) 25.81 25.45 - 25.82 1.283 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.3271 times
Fri 24 April 2026 25.70 (0.94%) 25.49 25.44 - 25.70 0.834 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.0691 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 0.9341 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.6075 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 0.9953 times
Tue 17 March 2026 25.39 (0.12%) 25.36 25.36 - 25.51 0.4397 times
Fri 13 March 2026 25.36 (-1.93%) 25.90 25.36 - 25.99 0.9986 times
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 0.9999 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.31 and 25.7

Monthly Target 125.23
Monthly Target 225.39
Monthly Target 325.616666666667
Monthly Target 425.78
Monthly Target 526.01

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 14 May 2026 25.56 (-0.97%) 25.81 25.45 - 25.84 0.453 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.9896 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.0797 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.6832 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0249 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.2819 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8113 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.0239 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.4674 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.1851 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.7941 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.4 and 26.17

Yearly Target 124.83
Yearly Target 225.19
Yearly Target 325.596666666667
Yearly Target 425.96
Yearly Target 526.37

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Thu 14 May 2026 25.56 (0.12%) 25.53 25.23 - 26.00 0.2172 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8528 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6453 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.0712 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.1485 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1653 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2557 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.4007 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1547 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0887 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8971 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.

Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ml6 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.62
20 day DMA 25.61
35 day DMA 25.55
50 day DMA 25.58
100 day DMA 25.63
150 day DMA 25.69
200 day DMA 25.64

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5425.56
12 day EMA25.5825.5825.6
20 day EMA25.5925.5925.6
35 day EMA25.6125.6125.62
50 day EMA25.6225.6225.62

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5225.54
12 day SMA25.6225.6325.65
20 day SMA25.6125.6125.6
35 day SMA25.5525.5425.54
50 day SMA25.5825.5925.6
100 day SMA25.6325.6325.64
150 day SMA25.6925.6925.69
200 day SMA25.6425.6425.64

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top