Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.53 and 25.6
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.52 |
| Intraday Target 3 | 25.543333333333 |
| Intraday Target 4 | 25.59 |
| Intraday Target 5 | 25.61 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.56 (0.24%) | 25.52 | 25.50 - 25.57 | 0.8497 times | Wed 13 May 2026 | 25.50 (-0.2%) | 25.50 | 25.46 - 25.53 | 0.913 times | Tue 12 May 2026 | 25.55 (0.12%) | 25.50 | 25.50 - 25.60 | 0.3799 times | Mon 11 May 2026 | 25.52 (-0.12%) | 25.55 | 25.52 - 25.58 | 0.4465 times | Fri 08 May 2026 | 25.55 (0.2%) | 25.47 | 25.47 - 25.58 | 0.5432 times | Thu 07 May 2026 | 25.50 (-0.31%) | 25.63 | 25.45 - 25.64 | 1.7727 times | Wed 06 May 2026 | 25.58 (-0.2%) | 25.65 | 25.47 - 25.67 | 2.106 times | Tue 05 May 2026 | 25.63 (-0.62%) | 25.77 | 25.61 - 25.80 | 1.5128 times | Mon 04 May 2026 | 25.79 (0.08%) | 25.81 | 25.76 - 25.82 | 0.5598 times | Fri 01 May 2026 | 25.77 (-0.15%) | 25.81 | 25.76 - 25.84 | 0.9164 times | Thu 30 April 2026 | 25.81 (0.51%) | 25.66 | 25.66 - 25.95 | 3.9687 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.51 and 25.65
| Weekly Target 1 | 25.4 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.54 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.56 (0.04%) | 25.55 | 25.46 - 25.60 | 0.5115 times | Fri 08 May 2026 | 25.55 (-0.85%) | 25.81 | 25.45 - 25.82 | 1.283 times | Fri 01 May 2026 | 25.77 (0.27%) | 25.70 | 25.60 - 25.95 | 1.3271 times | Fri 24 April 2026 | 25.70 (0.94%) | 25.49 | 25.44 - 25.70 | 0.834 times | Fri 17 April 2026 | 25.46 (-0.12%) | 25.44 | 25.41 - 25.56 | 1.0691 times | Fri 10 April 2026 | 25.49 (0.04%) | 25.43 | 25.40 - 25.67 | 0.9341 times | Thu 02 April 2026 | 25.48 (0.63%) | 25.32 | 25.28 - 25.60 | 1.6075 times | Fri 27 March 2026 | 25.32 (-0.28%) | 25.26 | 25.23 - 25.41 | 0.9953 times | Tue 17 March 2026 | 25.39 (0.12%) | 25.36 | 25.36 - 25.51 | 0.4397 times | Fri 13 March 2026 | 25.36 (-1.93%) | 25.90 | 25.36 - 25.99 | 0.9986 times | Fri 06 March 2026 | 25.86 (-0.35%) | 25.93 | 25.81 - 25.98 | 0.9999 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.31 and 25.7
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 25.616666666667 |
| Monthly Target 4 | 25.78 |
| Monthly Target 5 | 26.01 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.56 (-0.97%) | 25.81 | 25.45 - 25.84 | 0.453 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.9896 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 1.0797 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.6832 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 1.0249 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 1.2819 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.8113 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 1.0239 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.4674 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 1.1851 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.7941 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.4 and 26.17
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.596666666667 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.56 (0.12%) | 25.53 | 25.23 - 26.00 | 0.2172 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8528 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6453 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0712 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.1485 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1653 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2557 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4007 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1547 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0887 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8971 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.
Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.59 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.55 |
| 50 day DMA | 25.58 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.54 | 25.56 |
| 12 day EMA | 25.58 | 25.58 | 25.6 |
| 20 day EMA | 25.59 | 25.59 | 25.6 |
| 35 day EMA | 25.61 | 25.61 | 25.62 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.52 | 25.54 |
| 12 day SMA | 25.62 | 25.63 | 25.65 |
| 20 day SMA | 25.61 | 25.61 | 25.6 |
| 35 day SMA | 25.55 | 25.54 | 25.54 |
| 50 day SMA | 25.58 | 25.59 | 25.6 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |


