Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.64 and 25.79
| Intraday Target 1 | 25.59 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.743333333333 |
| Intraday Target 4 | 25.83 |
| Intraday Target 5 | 25.89 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (0.04%) | 25.79 | 25.66 - 25.81 | 1.6601 times | Thu 04 December 2025 | 25.75 (-0.27%) | 25.82 | 25.71 - 25.85 | 0.9881 times | Wed 03 December 2025 | 25.82 (-0.19%) | 25.87 | 25.82 - 25.95 | 0.4387 times | Tue 02 December 2025 | 25.87 (-0.12%) | 25.82 | 25.82 - 25.89 | 0.7866 times | Mon 01 December 2025 | 25.90 (0.12%) | 25.85 | 25.75 - 25.98 | 1.2688 times | Fri 28 November 2025 | 25.87 (0.47%) | 25.75 | 25.75 - 25.87 | 0.5217 times | Wed 26 November 2025 | 25.75 (-0.12%) | 25.73 | 25.73 - 25.88 | 1.7194 times | Tue 25 November 2025 | 25.78 (0.12%) | 25.71 | 25.70 - 25.82 | 1.2688 times | Mon 24 November 2025 | 25.75 (0.51%) | 25.75 | 25.66 - 25.83 | 0.8893 times | Fri 21 November 2025 | 25.62 (0.08%) | 25.60 | 25.60 - 25.71 | 0.4585 times | Thu 20 November 2025 | 25.60 (-0.39%) | 25.70 | 25.60 - 25.74 | 1.6126 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.87
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 25.8 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 1.019 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.8718 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.1992 times | Fri 14 November 2025 | 25.68 (-0.62%) | 25.84 | 25.66 - 25.89 | 1.1318 times | Fri 07 November 2025 | 25.84 (-0.19%) | 25.85 | 25.77 - 25.97 | 1.0073 times | Fri 31 October 2025 | 25.89 (0%) | 25.96 | 25.86 - 25.96 | 0.1888 times | Fri 31 October 2025 | 25.89 (-0.04%) | 25.96 | 25.86 - 26.13 | 1.3731 times | Fri 24 October 2025 | 25.90 (0.12%) | 25.93 | 25.79 - 26.03 | 0.8295 times | Fri 17 October 2025 | 25.87 (0.86%) | 25.64 | 25.61 - 25.93 | 1.1757 times | Fri 10 October 2025 | 25.65 (0.31%) | 25.49 | 25.46 - 25.69 | 1.2039 times | Fri 03 October 2025 | 25.57 (0.55%) | 25.43 | 25.40 - 25.59 | 1.7177 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.55 and 25.87
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.8 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.1404 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5799 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7579 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.0489 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8991 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2824 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.9208 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.9355 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.8343 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.6009 times | Fri 28 February 2025 | 26.05 (0.77%) | 25.78 | 25.66 - 26.08 | 0.5959 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.41 and 26.48
| Yearly Target 1 | 24.58 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.65 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 26.72 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.76 (0.31%) | 25.68 | 25.06 - 26.13 | 0.7509 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6106 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0306 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.1303 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.0984 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.1652 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.2997 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.0715 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0103 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8324 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ml6 in short term but the sell signal is initial and weak.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.82 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.52 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.8 | 25.83 |
| 12 day EMA | 25.78 | 25.78 | 25.79 |
| 20 day EMA | 25.77 | 25.77 | 25.77 |
| 35 day EMA | 25.75 | 25.75 | 25.75 |
| 50 day EMA | 25.75 | 25.75 | 25.75 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.82 | 25.84 | 25.84 |
| 12 day SMA | 25.76 | 25.76 | 25.76 |
| 20 day SMA | 25.76 | 25.76 | 25.77 |
| 35 day SMA | 25.82 | 25.83 | 25.83 |
| 50 day SMA | 25.77 | 25.76 | 25.75 |
| 100 day SMA | 25.63 | 25.63 | 25.62 |
| 150 day SMA | 25.52 | 25.52 | 25.52 |
| 200 day SMA | 25.57 | 25.57 | 25.57 |


