ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.81 and 25.86

Intraday Target 125.76
Intraday Target 225.8
Intraday Target 325.813333333333
Intraday Target 425.85
Intraday Target 525.86

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 13 February 2026 25.83 (0.12%) 25.80 25.78 - 25.83 0.9402 times
Thu 12 February 2026 25.80 (-0.04%) 25.82 25.80 - 25.83 0.6081 times
Wed 11 February 2026 25.81 (-0.04%) 25.82 25.80 - 25.86 1.022 times
Tue 10 February 2026 25.82 (0.04%) 25.84 25.80 - 25.84 0.7256 times
Mon 09 February 2026 25.81 (-0.15%) 25.85 25.80 - 25.87 0.7767 times
Fri 06 February 2026 25.85 (0.15%) 25.80 25.80 - 25.88 0.7307 times
Thu 05 February 2026 25.81 (0.16%) 25.72 25.72 - 25.84 0.6643 times
Wed 04 February 2026 25.77 (0.04%) 25.76 25.71 - 25.80 1.1957 times
Tue 03 February 2026 25.76 (0.08%) 25.75 25.72 - 25.82 1.6198 times
Mon 02 February 2026 25.74 (-0.27%) 25.79 25.74 - 25.80 1.7169 times
Fri 30 January 2026 25.81 (0.62%) 25.60 25.60 - 25.83 3.8682 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.76 and 25.85

Weekly Target 125.74
Weekly Target 225.78
Weekly Target 325.826666666667
Weekly Target 425.87
Weekly Target 525.92

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 13 February 2026 25.83 (-0.08%) 25.85 25.78 - 25.87 0.5703 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 0.8301 times
Fri 30 January 2026 25.81 (0.47%) 25.65 25.60 - 25.83 1.0626 times
Fri 23 January 2026 25.69 (0.35%) 25.59 25.52 - 25.72 0.9946 times
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.2472 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.3288 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 1.0132 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1517 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.5302 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.2712 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.5564 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.77 and 25.94

Monthly Target 125.64
Monthly Target 225.73
Monthly Target 325.806666666667
Monthly Target 425.9
Monthly Target 525.98

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 13 February 2026 25.83 (0.08%) 25.79 25.71 - 25.88 0.2049 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.7108 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.9111 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5627 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7353 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.0176 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8723 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2442 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8635 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.8778 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.8094 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.65 and 26.06

Yearly Target 125.32
Yearly Target 225.57
Yearly Target 325.726666666667
Yearly Target 425.98
Yearly Target 526.14

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 13 February 2026 25.83 (1.18%) 25.53 25.47 - 25.88 0.0677 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8662 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6577 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.1101 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.2175 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1832 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2551 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.4 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1542 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0882 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8967 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ml6 in short term and the buy signal is strong.

Ml6 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ml6 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.81
12 day DMA 25.79
20 day DMA 25.73
35 day DMA 25.66
50 day DMA 25.66
100 day DMA 25.7
150 day DMA 25.63
200 day DMA 25.55

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8225.8125.81
12 day EMA25.7825.7725.76
20 day EMA25.7625.7525.74
35 day EMA25.7425.7325.73
50 day EMA25.725.6925.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8125.8225.82
12 day SMA25.7925.7725.76
20 day SMA25.7325.7225.7
35 day SMA25.6625.6525.64
50 day SMA25.6625.6625.66
100 day SMA25.725.725.7
150 day SMA25.6325.6325.62
200 day SMA25.5525.5525.55

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top