Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.81 and 25.86
| Intraday Target 1 | 25.76 |
| Intraday Target 2 | 25.8 |
| Intraday Target 3 | 25.813333333333 |
| Intraday Target 4 | 25.85 |
| Intraday Target 5 | 25.86 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (0.12%) | 25.80 | 25.78 - 25.83 | 0.9402 times | Thu 12 February 2026 | 25.80 (-0.04%) | 25.82 | 25.80 - 25.83 | 0.6081 times | Wed 11 February 2026 | 25.81 (-0.04%) | 25.82 | 25.80 - 25.86 | 1.022 times | Tue 10 February 2026 | 25.82 (0.04%) | 25.84 | 25.80 - 25.84 | 0.7256 times | Mon 09 February 2026 | 25.81 (-0.15%) | 25.85 | 25.80 - 25.87 | 0.7767 times | Fri 06 February 2026 | 25.85 (0.15%) | 25.80 | 25.80 - 25.88 | 0.7307 times | Thu 05 February 2026 | 25.81 (0.16%) | 25.72 | 25.72 - 25.84 | 0.6643 times | Wed 04 February 2026 | 25.77 (0.04%) | 25.76 | 25.71 - 25.80 | 1.1957 times | Tue 03 February 2026 | 25.76 (0.08%) | 25.75 | 25.72 - 25.82 | 1.6198 times | Mon 02 February 2026 | 25.74 (-0.27%) | 25.79 | 25.74 - 25.80 | 1.7169 times | Fri 30 January 2026 | 25.81 (0.62%) | 25.60 | 25.60 - 25.83 | 3.8682 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.76 and 25.85
| Weekly Target 1 | 25.74 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (-0.08%) | 25.85 | 25.78 - 25.87 | 0.5703 times | Fri 06 February 2026 | 25.85 (0.15%) | 25.79 | 25.71 - 25.88 | 0.8301 times | Fri 30 January 2026 | 25.81 (0.47%) | 25.65 | 25.60 - 25.83 | 1.0626 times | Fri 23 January 2026 | 25.69 (0.35%) | 25.59 | 25.52 - 25.72 | 0.9946 times | Fri 16 January 2026 | 25.60 (0.12%) | 25.57 | 25.50 - 25.61 | 1.2472 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.3288 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 1.0132 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1517 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.5302 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.2712 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.5564 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.77 and 25.94
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 25.98 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (0.08%) | 25.79 | 25.71 - 25.88 | 0.2049 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.7108 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9111 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5627 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7353 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.0176 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8723 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2442 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8635 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8778 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.8094 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.65 and 26.06
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 25.57 |
| Yearly Target 3 | 25.726666666667 |
| Yearly Target 4 | 25.98 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.83 (1.18%) | 25.53 | 25.47 - 25.88 | 0.0677 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8662 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6577 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1101 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2175 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1832 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2551 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1542 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0882 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8967 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term and the buy signal is strong.
Ml6 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 25.81 | 25.81 |
| 12 day EMA | 25.78 | 25.77 | 25.76 |
| 20 day EMA | 25.76 | 25.75 | 25.74 |
| 35 day EMA | 25.74 | 25.73 | 25.73 |
| 50 day EMA | 25.7 | 25.69 | 25.69 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.82 | 25.82 |
| 12 day SMA | 25.79 | 25.77 | 25.76 |
| 20 day SMA | 25.73 | 25.72 | 25.7 |
| 35 day SMA | 25.66 | 25.65 | 25.64 |
| 50 day SMA | 25.66 | 25.66 | 25.66 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |


