Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.5 and 25.57
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.506666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.58 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.53 (0.12%) | 25.46 | 25.46 - 25.53 | 0.4182 times | Mon 20 April 2026 | 25.50 (0.16%) | 25.49 | 25.44 - 25.50 | 0.7285 times | Fri 17 April 2026 | 25.46 (0.2%) | 25.42 | 25.42 - 25.49 | 0.6534 times | Thu 16 April 2026 | 25.41 (-0.12%) | 25.44 | 25.41 - 25.49 | 1.2414 times | Wed 15 April 2026 | 25.44 (-0.43%) | 25.56 | 25.43 - 25.56 | 2.1692 times | Tue 14 April 2026 | 25.55 (0.43%) | 25.45 | 25.44 - 25.55 | 0.6142 times | Mon 13 April 2026 | 25.44 (-0.2%) | 25.44 | 25.43 - 25.48 | 0.6272 times | Fri 10 April 2026 | 25.49 (0.04%) | 25.45 | 25.43 - 25.49 | 0.392 times | Thu 09 April 2026 | 25.48 (0.12%) | 25.45 | 25.40 - 25.48 | 1.6008 times | Wed 08 April 2026 | 25.45 (-0.55%) | 25.60 | 25.45 - 25.67 | 1.555 times | Tue 07 April 2026 | 25.59 (0.04%) | 25.51 | 25.51 - 25.63 | 0.6207 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.49 and 25.58
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.59 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.53 (0.27%) | 25.49 | 25.44 - 25.53 | 0.2577 times | Fri 17 April 2026 | 25.46 (-0.12%) | 25.44 | 25.41 - 25.56 | 1.1923 times | Fri 10 April 2026 | 25.49 (0.04%) | 25.43 | 25.40 - 25.67 | 1.0418 times | Thu 02 April 2026 | 25.48 (0.63%) | 25.32 | 25.28 - 25.60 | 1.7928 times | Fri 27 March 2026 | 25.32 (-0.28%) | 25.26 | 25.23 - 25.41 | 1.1101 times | Tue 17 March 2026 | 25.39 (0.12%) | 25.36 | 25.36 - 25.51 | 0.4904 times | Fri 13 March 2026 | 25.36 (-1.93%) | 25.90 | 25.36 - 25.99 | 1.1137 times | Fri 06 March 2026 | 25.86 (-0.35%) | 25.93 | 25.81 - 25.98 | 1.1152 times | Fri 27 February 2026 | 25.95 (0.08%) | 25.93 | 25.81 - 25.97 | 1.1218 times | Fri 20 February 2026 | 25.93 (0.39%) | 25.79 | 25.77 - 26.00 | 0.7643 times | Fri 13 February 2026 | 25.83 (0%) | 25.80 | 25.78 - 25.83 | 0.1351 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.27 and 25.6
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.513333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.53 (-0.16%) | 25.57 | 25.34 - 25.67 | 0.5298 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.9719 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.64 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.9226 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 1.1827 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.7304 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.9544 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.3209 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 1.1323 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.615 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 2.419 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.15 and 25.92
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 25.586666666667 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 25.53 (0%) | 25.53 | 25.23 - 26.00 | 0.1728 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8571 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6508 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0984 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2046 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1707 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2418 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.3852 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1419 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0767 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8872 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.46 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.47 | 25.46 |
| 12 day EMA | 25.49 | 25.48 | 25.48 |
| 20 day EMA | 25.5 | 25.5 | 25.5 |
| 35 day EMA | 25.58 | 25.58 | 25.59 |
| 50 day EMA | 25.65 | 25.65 | 25.66 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.47 | 25.46 |
| 12 day SMA | 25.49 | 25.49 | 25.49 |
| 20 day SMA | 25.45 | 25.44 | 25.44 |
| 35 day SMA | 25.57 | 25.58 | 25.6 |
| 50 day SMA | 25.66 | 25.67 | 25.67 |
| 100 day SMA | 25.66 | 25.66 | 25.66 |
| 150 day SMA | 25.68 | 25.68 | 25.68 |
| 200 day SMA | 25.62 | 25.62 | 25.62 |


