ebook Munafa Stock Market Course + Intraday & FNO calls  

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 22.06 and 22.37

Intraday Target 121.99
Intraday Target 222.12
Intraday Target 322.303333333333
Intraday Target 422.43
Intraday Target 522.61

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 13 November 2026 22.24 (-0.98%) 22.49 22.18 - 22.49 0.4144 times
Thu 12 November 2026 22.46 (-1.23%) 22.66 22.43 - 22.96 0.7425 times
Wed 11 November 2026 22.74 (-0.26%) 22.88 22.65 - 22.89 0.902 times
Tue 10 November 2026 22.80 (-1.21%) 22.95 22.76 - 22.95 0.4611 times
Mon 09 November 2026 23.08 (0.87%) 22.91 22.91 - 23.10 1.1112 times
Fri 06 November 2026 22.88 (0.57%) 22.84 22.76 - 22.97 0.9518 times
Thu 05 November 2026 22.75 (-1.39%) 23.01 22.65 - 23.05 1.1265 times
Wed 04 November 2026 23.07 (1.45%) 22.83 22.83 - 23.10 2.0762 times
Tue 03 November 2026 22.74 (-0.83%) 22.94 22.74 - 22.99 1.2351 times
Mon 02 November 2026 22.93 (0.13%) 23.00 22.92 - 23.10 0.9792 times
Fri 30 October 2026 22.90 (-0.74%) 22.93 22.80 - 23.18 2.1818 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 21.75 and 22.67

Weekly Target 121.59
Weekly Target 221.91
Weekly Target 322.506666666667
Weekly Target 422.83
Weekly Target 523.43

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 13 November 2026 22.24 (-2.8%) 22.91 22.18 - 23.10 0.6462 times
Fri 06 November 2026 22.88 (-0.09%) 23.00 22.65 - 23.10 1.1334 times
Fri 30 October 2026 22.90 (-0.95%) 23.18 22.80 - 23.27 0.8196 times
Fri 23 October 2026 23.12 (0.22%) 23.12 22.84 - 23.21 0.8015 times
Fri 16 October 2026 23.07 (0.35%) 22.92 22.85 - 23.34 0.9237 times
Fri 09 October 2026 22.99 (-1.5%) 23.24 22.85 - 23.30 1.1213 times
Fri 02 October 2026 23.34 (-1.02%) 23.45 22.92 - 23.58 1.4788 times
Fri 25 September 2026 23.58 (-1.87%) 24.05 23.55 - 24.26 0.8846 times
Fri 18 September 2026 24.03 (-2.2%) 24.21 23.65 - 24.23 1.4549 times
Fri 11 September 2026 24.57 (-1.01%) 24.83 24.35 - 24.84 0.7361 times
Fri 04 September 2026 24.82 (-1.08%) 25.13 24.68 - 25.13 1.618 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 21.75 and 22.67

Monthly Target 121.59
Monthly Target 221.91
Monthly Target 322.506666666667
Monthly Target 422.83
Monthly Target 523.43

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 13 November 2026 22.24 (-2.88%) 23.00 22.18 - 23.10 0.8473 times
Fri 30 October 2026 22.90 (-0.61%) 22.99 22.80 - 23.47 1.9841 times
Wed 30 September 2026 23.04 (-8.02%) 25.03 23.02 - 25.11 2.607 times
Mon 31 August 2026 25.05 (-0.83%) 25.29 24.79 - 25.32 1.2203 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.6404 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.6221 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.5096 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.5642 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.6156 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.3895 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.5843 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 20.3 and 24.12

Yearly Target 119.65
Yearly Target 220.95
Yearly Target 323.473333333333
Yearly Target 424.77
Yearly Target 527.29

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 13 November 2026 22.24 (-12.89%) 25.53 22.18 - 26.00 0.8877 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.7943 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6011 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 0.9978 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.0698 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.0854 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.1696 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.3047 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.0755 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0141 times
Fri 30 December 2016 25.12 (0%) 25.94 24.65 - 26.15 0.5979 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.54

Tomorrow's movement Prediction of Ml 6 MER-K is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 0 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.

Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ml6 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 22.66
12 day DMA 22.81
20 day DMA 22.91
35 day DMA 23
50 day DMA 23.35
100 day DMA 24.31
150 day DMA 24.72
200 day DMA 24.96

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.7222.85
12 day EMA22.7522.8422.91
20 day EMA22.8922.9623.01
35 day EMA23.1723.2223.26
50 day EMA23.423.4523.49

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6622.7922.85
12 day SMA22.8122.8722.93
20 day SMA22.9122.9522.99
35 day SMA2323.0423.08
50 day SMA23.3523.423.45
100 day SMA24.3124.3424.37
150 day SMA24.7224.7424.76
200 day SMA24.9624.9825

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top