ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.64 and 25.79

Intraday Target 125.59
Intraday Target 225.68
Intraday Target 325.743333333333
Intraday Target 425.83
Intraday Target 525.89

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (0.04%) 25.79 25.66 - 25.81 1.6601 times
Thu 04 December 2025 25.75 (-0.27%) 25.82 25.71 - 25.85 0.9881 times
Wed 03 December 2025 25.82 (-0.19%) 25.87 25.82 - 25.95 0.4387 times
Tue 02 December 2025 25.87 (-0.12%) 25.82 25.82 - 25.89 0.7866 times
Mon 01 December 2025 25.90 (0.12%) 25.85 25.75 - 25.98 1.2688 times
Fri 28 November 2025 25.87 (0.47%) 25.75 25.75 - 25.87 0.5217 times
Wed 26 November 2025 25.75 (-0.12%) 25.73 25.73 - 25.88 1.7194 times
Tue 25 November 2025 25.78 (0.12%) 25.71 25.70 - 25.82 1.2688 times
Mon 24 November 2025 25.75 (0.51%) 25.75 25.66 - 25.83 0.8893 times
Fri 21 November 2025 25.62 (0.08%) 25.60 25.60 - 25.71 0.4585 times
Thu 20 November 2025 25.60 (-0.39%) 25.70 25.60 - 25.74 1.6126 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.87

Weekly Target 125.48
Weekly Target 225.62
Weekly Target 325.8
Weekly Target 425.94
Weekly Target 526.12

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 1.019 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.8718 times
Fri 21 November 2025 25.62 (-0.23%) 25.66 25.54 - 25.81 1.1992 times
Fri 14 November 2025 25.68 (-0.62%) 25.84 25.66 - 25.89 1.1318 times
Fri 07 November 2025 25.84 (-0.19%) 25.85 25.77 - 25.97 1.0073 times
Fri 31 October 2025 25.89 (0%) 25.96 25.86 - 25.96 0.1888 times
Fri 31 October 2025 25.89 (-0.04%) 25.96 25.86 - 26.13 1.3731 times
Fri 24 October 2025 25.90 (0.12%) 25.93 25.79 - 26.03 0.8295 times
Fri 17 October 2025 25.87 (0.86%) 25.64 25.61 - 25.93 1.1757 times
Fri 10 October 2025 25.65 (0.31%) 25.49 25.46 - 25.69 1.2039 times
Fri 03 October 2025 25.57 (0.55%) 25.43 25.40 - 25.59 1.7177 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.55 and 25.87

Monthly Target 125.48
Monthly Target 225.62
Monthly Target 325.8
Monthly Target 425.94
Monthly Target 526.12

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.1404 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5799 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7579 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.0489 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8991 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2824 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.9208 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.9355 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.8343 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.6009 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.5959 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.41 and 26.48

Yearly Target 124.58
Yearly Target 225.17
Yearly Target 325.65
Yearly Target 426.24
Yearly Target 526.72

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 05 December 2025 25.76 (0.31%) 25.68 25.06 - 26.13 0.7509 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6106 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.0306 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.1303 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.0984 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.1652 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.2997 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.0715 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0103 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8324 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.77

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ml6 in short term but the sell signal is initial and weak.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.82
12 day DMA 25.76
20 day DMA 25.76
35 day DMA 25.82
50 day DMA 25.77
100 day DMA 25.63
150 day DMA 25.52
200 day DMA 25.57

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.825.83
12 day EMA25.7825.7825.79
20 day EMA25.7725.7725.77
35 day EMA25.7525.7525.75
50 day EMA25.7525.7525.75

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8425.84
12 day SMA25.7625.7625.76
20 day SMA25.7625.7625.77
35 day SMA25.8225.8325.83
50 day SMA25.7725.7625.75
100 day SMA25.6325.6325.62
150 day SMA25.5225.5225.52
200 day SMA25.5725.5725.57

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top