Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.49 and 25.6
| Intraday Target 1 | 25.47 |
| Intraday Target 2 | 25.51 |
| Intraday Target 3 | 25.58 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.69 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.55 (-0.43%) | 25.58 | 25.54 - 25.65 | 1.0272 times | Tue 02 June 2026 | 25.66 (-0.04%) | 25.67 | 25.55 - 25.67 | 0.4744 times | Mon 01 June 2026 | 25.67 (0.27%) | 25.55 | 25.55 - 25.67 | 0.854 times | Fri 29 May 2026 | 25.60 (0.04%) | 25.59 | 25.55 - 25.70 | 1.7079 times | Thu 28 May 2026 | 25.59 (0.2%) | 25.54 | 25.52 - 25.60 | 1.1056 times | Wed 27 May 2026 | 25.54 (0.04%) | 25.53 | 25.48 - 25.60 | 0.9653 times | Tue 26 May 2026 | 25.53 (0.31%) | 25.45 | 25.45 - 25.53 | 1.0107 times | Fri 22 May 2026 | 25.45 (0%) | 25.47 | 25.42 - 25.47 | 0.495 times | Thu 21 May 2026 | 25.45 (-0.08%) | 25.44 | 25.40 - 25.49 | 1.2376 times | Wed 20 May 2026 | 25.47 (-0.04%) | 25.48 | 25.42 - 25.52 | 1.1221 times | Tue 19 May 2026 | 25.48 (0.12%) | 25.50 | 25.42 - 25.52 | 1.0561 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.49 and 25.62
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.586666666667 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.55 (-0.2%) | 25.55 | 25.54 - 25.67 | 0.381 times | Fri 29 May 2026 | 25.60 (0.59%) | 25.45 | 25.45 - 25.70 | 0.7748 times | Fri 22 May 2026 | 25.45 (0%) | 25.48 | 25.40 - 25.52 | 0.9036 times | Fri 15 May 2026 | 25.45 (-0.39%) | 25.55 | 25.44 - 25.60 | 0.7888 times | Fri 08 May 2026 | 25.55 (-0.85%) | 25.81 | 25.45 - 25.82 | 1.3006 times | Fri 01 May 2026 | 25.77 (0.27%) | 25.70 | 25.60 - 25.95 | 1.3453 times | Fri 24 April 2026 | 25.70 (0.94%) | 25.49 | 25.44 - 25.70 | 0.8455 times | Fri 17 April 2026 | 25.46 (-0.12%) | 25.44 | 25.41 - 25.56 | 1.0838 times | Fri 10 April 2026 | 25.49 (0.04%) | 25.43 | 25.40 - 25.67 | 0.9469 times | Thu 02 April 2026 | 25.48 (0.63%) | 25.32 | 25.28 - 25.60 | 1.6296 times | Fri 27 March 2026 | 25.32 (-0.28%) | 25.26 | 25.23 - 25.41 | 1.009 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.49 and 25.62
| Monthly Target 1 | 25.46 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.586666666667 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 25.72 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.55 (-0.2%) | 25.55 | 25.54 - 25.67 | 0.0923 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.9567 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 1.0593 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 1.1558 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.7313 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 1.0971 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 1.3722 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.8685 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 1.096 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.5707 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 1.2686 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.39 and 26.16
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 25.593333333333 |
| Yearly Target 4 | 25.96 |
| Yearly Target 5 | 26.36 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 25.55 (0.08%) | 25.53 | 25.23 - 26.00 | 0.2436 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8505 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6436 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0683 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.1454 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1621 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2523 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.3969 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1516 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0858 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8946 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term and the buy signal is strong.
Ml6 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.61 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.57 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.59 | 25.61 | 25.59 |
| 12 day EMA | 25.57 | 25.57 | 25.55 |
| 20 day EMA | 25.56 | 25.56 | 25.55 |
| 35 day EMA | 25.54 | 25.54 | 25.53 |
| 50 day EMA | 25.54 | 25.54 | 25.53 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.61 | 25.61 | 25.59 |
| 12 day SMA | 25.54 | 25.53 | 25.52 |
| 20 day SMA | 25.53 | 25.54 | 25.54 |
| 35 day SMA | 25.57 | 25.57 | 25.57 |
| 50 day SMA | 25.53 | 25.53 | 25.52 |
| 100 day SMA | 25.63 | 25.63 | 25.63 |
| 150 day SMA | 25.67 | 25.67 | 25.67 |
| 200 day SMA | 25.66 | 25.66 | 25.66 |


