Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.47 and 25.54
| Intraday Target 1 | 25.43 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.496666666667 |
| Intraday Target 4 | 25.53 |
| Intraday Target 5 | 25.57 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.50 (-0.2%) | 25.50 | 25.46 - 25.53 | 0.696 times | Tue 12 May 2026 | 25.55 (0.12%) | 25.50 | 25.50 - 25.60 | 0.2896 times | Mon 11 May 2026 | 25.52 (-0.12%) | 25.55 | 25.52 - 25.58 | 0.3404 times | Fri 08 May 2026 | 25.55 (0.2%) | 25.47 | 25.47 - 25.58 | 0.414 times | Thu 07 May 2026 | 25.50 (-0.31%) | 25.63 | 25.45 - 25.64 | 1.3513 times | Wed 06 May 2026 | 25.58 (-0.2%) | 25.65 | 25.47 - 25.67 | 1.6053 times | Tue 05 May 2026 | 25.63 (-0.62%) | 25.77 | 25.61 - 25.80 | 1.1532 times | Mon 04 May 2026 | 25.79 (0.08%) | 25.81 | 25.76 - 25.82 | 0.4267 times | Fri 01 May 2026 | 25.77 (-0.15%) | 25.81 | 25.76 - 25.84 | 0.6985 times | Thu 30 April 2026 | 25.81 (0.51%) | 25.66 | 25.66 - 25.95 | 3.0251 times | Wed 29 April 2026 | 25.68 (0%) | 25.69 | 25.63 - 25.70 | 0.4089 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.41 and 25.55
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.50 (-0.2%) | 25.55 | 25.46 - 25.60 | 0.3495 times | Fri 08 May 2026 | 25.55 (-0.85%) | 25.81 | 25.45 - 25.82 | 1.3049 times | Fri 01 May 2026 | 25.77 (0.27%) | 25.70 | 25.60 - 25.95 | 1.3498 times | Fri 24 April 2026 | 25.70 (0.94%) | 25.49 | 25.44 - 25.70 | 0.8483 times | Fri 17 April 2026 | 25.46 (-0.12%) | 25.44 | 25.41 - 25.56 | 1.0873 times | Fri 10 April 2026 | 25.49 (0.04%) | 25.43 | 25.40 - 25.67 | 0.9501 times | Thu 02 April 2026 | 25.48 (0.63%) | 25.32 | 25.28 - 25.60 | 1.635 times | Fri 27 March 2026 | 25.32 (-0.28%) | 25.26 | 25.23 - 25.41 | 1.0123 times | Tue 17 March 2026 | 25.39 (0.12%) | 25.36 | 25.36 - 25.51 | 0.4472 times | Fri 13 March 2026 | 25.36 (-1.93%) | 25.90 | 25.36 - 25.99 | 1.0157 times | Fri 06 March 2026 | 25.86 (-0.35%) | 25.93 | 25.81 - 25.98 | 1.017 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.28 and 25.67
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 25.596666666667 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.50 (-1.2%) | 25.81 | 25.45 - 25.84 | 0.4161 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.9934 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 1.0839 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.6858 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 1.0289 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 1.2868 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.8145 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 1.0278 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 1.473 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 1.1897 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.801 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 24.98 and 25.75
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.15 |
| Yearly Target 3 | 25.576666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.50 (-0.12%) | 25.53 | 25.23 - 26.00 | 0.2152 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8529 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6455 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.0714 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.1487 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1655 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2559 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4009 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1549 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0889 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8972 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.
Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.66 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.61 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.64 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.56 | 25.57 |
| 12 day EMA | 25.58 | 25.6 | 25.61 |
| 20 day EMA | 25.59 | 25.6 | 25.61 |
| 35 day EMA | 25.61 | 25.62 | 25.62 |
| 50 day EMA | 25.62 | 25.62 | 25.62 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.54 | 25.56 |
| 12 day SMA | 25.63 | 25.65 | 25.66 |
| 20 day SMA | 25.61 | 25.6 | 25.6 |
| 35 day SMA | 25.54 | 25.54 | 25.53 |
| 50 day SMA | 25.59 | 25.6 | 25.6 |
| 100 day SMA | 25.63 | 25.64 | 25.64 |
| 150 day SMA | 25.69 | 25.69 | 25.69 |
| 200 day SMA | 25.64 | 25.64 | 25.64 |


