ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 24.73 and 24.86

Intraday Target 124.7
Intraday Target 224.76
Intraday Target 324.83
Intraday Target 424.89
Intraday Target 524.96

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-0.28%) 24.86 24.77 - 24.90 0.6044 times
Thu 03 September 2026 24.89 (0.36%) 24.92 24.88 - 24.95 0.3212 times
Wed 02 September 2026 24.80 (0.36%) 24.77 24.75 - 24.91 3.4395 times
Tue 01 September 2026 24.71 (-1.36%) 25.03 24.68 - 25.11 2.5801 times
Mon 31 August 2026 25.05 (-0.16%) 25.13 25.00 - 25.13 0.953 times
Fri 28 August 2026 25.09 (-0.12%) 25.16 25.05 - 25.16 0.5877 times
Thu 27 August 2026 25.12 (0.08%) 25.12 25.08 - 25.13 0.2471 times
Wed 26 August 2026 25.10 (0.04%) 25.15 25.07 - 25.16 0.3291 times
Tue 25 August 2026 25.09 (0.2%) 25.05 25.05 - 25.15 0.4491 times
Mon 24 August 2026 25.04 (0.12%) 25.05 25.02 - 25.20 0.4888 times
Fri 21 August 2026 25.01 (0%) 25.03 25.01 - 25.11 0.7571 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 24.53 and 24.98

Weekly Target 124.43
Weekly Target 224.62
Weekly Target 324.876666666667
Weekly Target 425.07
Weekly Target 525.33

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-1.08%) 25.13 24.68 - 25.13 2.8462 times
Fri 28 August 2026 25.09 (0.32%) 25.05 25.02 - 25.20 0.7574 times
Fri 21 August 2026 25.01 (-0.4%) 25.12 24.79 - 25.19 1.2786 times
Fri 14 August 2026 25.11 (-0.48%) 25.22 25.10 - 25.28 0.8525 times
Fri 07 August 2026 25.23 (-0.12%) 25.29 25.13 - 25.32 1.277 times
Fri 31 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 0.8989 times
Fri 24 July 2026 25.29 (-0.32%) 25.47 25.25 - 25.47 0.4849 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 0.5495 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.2836 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 0.7714 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 0.4299 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.54 and 24.97

Monthly Target 124.44
Monthly Target 224.63
Monthly Target 324.87
Monthly Target 425.06
Monthly Target 525.3

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-0.92%) 25.03 24.68 - 25.11 1.0335 times
Mon 31 August 2026 25.05 (-0.83%) 25.29 24.79 - 25.32 1.8619 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.977 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.9492 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.7775 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.8608 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.9392 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.5943 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.8916 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.115 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7058 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 24.09 and 25.41

Yearly Target 123.85
Yearly Target 224.33
Yearly Target 325.166666666667
Yearly Target 425.65
Yearly Target 526.49

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 04 September 2026 24.82 (-2.78%) 25.53 24.68 - 26.00 0.5087 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8274 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6261 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.0393 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.1143 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1305 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2183 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.3589 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1203 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0563 times
Fri 30 December 2016 25.12 (0%) 25.93 24.65 - 27.00 0.8447 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.06

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.86 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.98
20 day DMA 25.05
35 day DMA 25.15
50 day DMA 25.25
100 day DMA 25.4
150 day DMA 25.5
200 day DMA 25.54

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8724.924.91
12 day EMA24.9624.9925.01
20 day EMA25.0225.0425.06
35 day EMA25.1225.1425.16
50 day EMA25.2225.2425.25

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.9124.95
12 day SMA24.982525.02
20 day SMA25.0525.0725.08
35 day SMA25.1525.1625.18
50 day SMA25.2525.2625.27
100 day SMA25.425.425.41
150 day SMA25.525.525.51
200 day SMA25.5425.5425.55

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top