Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.34 and 25.47

Intraday Target 125.3
Intraday Target 225.35
Intraday Target 325.43
Intraday Target 425.48
Intraday Target 525.56

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 02 May 2025 25.40 (0.04%) 25.40 25.38 - 25.51 1.1692 times
Thu 01 May 2025 25.39 (-0.16%) 25.47 25.32 - 25.47 0.4774 times
Wed 30 April 2025 25.43 (-0.66%) 25.49 25.38 - 25.64 2.7996 times
Tue 29 April 2025 25.60 (0%) 25.65 25.48 - 25.69 0.6271 times
Mon 28 April 2025 25.60 (0%) 25.59 25.52 - 25.68 0.579 times
Fri 25 April 2025 25.60 (0.51%) 25.45 25.39 - 25.60 0.2796 times
Thu 24 April 2025 25.47 (0.43%) 25.41 25.41 - 25.58 0.7687 times
Tue 22 April 2025 25.36 (0.44%) 25.33 25.29 - 25.40 0 times
Mon 21 April 2025 25.25 (-0.32%) 25.30 25.18 - 25.31 2.3667 times
Thu 17 April 2025 25.33 (-0.12%) 25.36 25.33 - 25.49 0.933 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.18 and 25.55

Weekly Target 125.1
Weekly Target 225.25
Weekly Target 325.47
Weekly Target 425.62
Weekly Target 525.84

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 02 May 2025 25.40 (-0.78%) 25.59 25.32 - 25.69 3.6717 times
Fri 25 April 2025 25.60 (1.07%) 25.30 25.18 - 25.60 2.2184 times
Thu 17 April 2025 25.33 (-0.12%) 25.28 25.28 - 25.49 0.6061 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 1.2118 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 1.2118 times
Wed 16 April 2025 25.36 (0.04%) 25.35 25.28 - 25.46 1.0801 times
Fri 11 April 2025 25.35 (-0.86%) 25.44 25.20 - 25.52 8.7463 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.27 and 25.46

Monthly Target 125.22
Monthly Target 225.31
Monthly Target 325.41
Monthly Target 425.5
Monthly Target 525.6

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 02 May 2025 25.40 (-0.12%) 25.47 25.32 - 25.51 0.0627 times
Wed 30 April 2025 25.43 (-1.4%) 25.65 25.18 - 25.84 1.3557 times
Fri 28 March 2025 25.79 (-1%) 26.06 25.61 - 26.13 0.6957 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.8757 times
Fri 31 January 2025 25.85 (0.66%) 25.68 25.32 - 26.10 1.0534 times
Tue 31 December 2024 25.68 (-1.65%) 26.26 25.35 - 26.39 0.9244 times
Tue 26 November 2024 26.11 (-0.87%) 26.34 26.01 - 26.39 0.8512 times
Thu 31 October 2024 26.34 (3.13%) 25.60 25.58 - 26.49 1.3883 times
Mon 30 September 2024 25.54 (-1.05%) 25.86 25.51 - 26.64 1.8318 times
Fri 30 August 2024 25.81 (0.82%) 25.60 25.45 - 25.94 0.9611 times
Wed 31 July 2024 25.60 (1.47%) 25.21 25.20 - 25.73 0.9864 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 24.82 and 25.77

Yearly Target 124.62
Yearly Target 225.01
Yearly Target 325.57
Yearly Target 425.96
Yearly Target 526.52

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 02 May 2025 25.40 (-1.09%) 25.68 25.18 - 26.13 0.1996 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6621 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.0903 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.1957 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.162 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2326 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.3749 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1335 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0687 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8806 times
Mon 05 May 2025 (0%) - 0 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ml6 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.48
12 day DMA 25.43
20 day DMA 25.4
35 day DMA 25.5
50 day DMA 25.64
100 day DMA 25.71
150 day DMA 25.84
200 day DMA 25.84

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4625.5
12 day EMA25.4425.4525.46
20 day EMA25.4525.4625.47
35 day EMA25.5225.5325.54
50 day EMA25.6425.6525.66

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4825.5225.54
12 day SMA25.4325.4325.42
20 day SMA25.425.425.4
35 day SMA25.525.5125.53
50 day SMA25.6425.6525.66
100 day SMA25.7125.7125.71
150 day SMA25.8425.8425.84
200 day SMA25.8425.8525.85

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24461.15 at (15:45 05 Mon May)

0% from prev closing of 24461.15

Nifty Today Live Predictions

Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE Nifty 24700 CE , Nifty 24700 PE

BANKNIFTY: 54919.50 at (15:45 05 Mon May)

0% from prev closing of 54919.50

BANKNifty Today Live Predictions

BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE

FINNIFTY: 26164.90 at (15:45 05 Mon May)

0% from prev closing of 26164.90

FINNifty Today Live Predictions

FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE

Today Top Gainers

Adani Total Gas Limited 9.65% at 665.550 Indraprastha Gas Limited 6.31% at 206.340 Adani Enterprises Limited 6.18% at 2455.500 Adani Green Energy Ltd 5.81% at 965.700 Aarti Industries Limited 5.57% at 450.400 View full list of current gainers

Back to top