Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.64 and 25.73
| Intraday Target 1 | 25.57 |
| Intraday Target 2 | 25.62 |
| Intraday Target 3 | 25.663333333333 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.75 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.66 (0.16%) | 25.62 | 25.62 - 25.71 | 0.6752 times | Wed 21 January 2026 | 25.62 (0.35%) | 25.53 | 25.53 - 25.68 | 1.2614 times | Tue 20 January 2026 | 25.53 (-0.27%) | 25.59 | 25.52 - 25.59 | 1.1044 times | Fri 16 January 2026 | 25.60 (0.08%) | 25.57 | 25.55 - 25.60 | 0.649 times | Thu 15 January 2026 | 25.58 (0.27%) | 25.52 | 25.52 - 25.61 | 0.8401 times | Wed 14 January 2026 | 25.51 (-0.31%) | 25.53 | 25.50 - 25.57 | 1.1332 times | Tue 13 January 2026 | 25.59 (0.16%) | 25.51 | 25.51 - 25.60 | 1.3818 times | Mon 12 January 2026 | 25.55 (-0.08%) | 25.57 | 25.50 - 25.59 | 0.5574 times | Fri 09 January 2026 | 25.57 (0.35%) | 25.53 | 25.50 - 25.59 | 0.8794 times | Thu 08 January 2026 | 25.48 (-0.16%) | 25.52 | 25.47 - 25.56 | 1.5179 times | Wed 07 January 2026 | 25.52 (-0.27%) | 25.59 | 25.52 - 25.59 | 0.8061 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.59 and 25.78
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.66 (0.23%) | 25.59 | 25.52 - 25.71 | 0.7802 times | Fri 16 January 2026 | 25.60 (0.12%) | 25.57 | 25.50 - 25.61 | 1.1703 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.2468 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 0.9507 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1423 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.4975 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.1311 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.4603 times | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.8735 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.7473 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.0279 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.57 and 25.81
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.613333333333 |
| Monthly Target 4 | 25.76 |
| Monthly Target 5 | 25.85 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.66 (0.51%) | 25.53 | 25.47 - 25.71 | 0.5098 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.874 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5397 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7053 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9761 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8367 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.1934 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.7875 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8012 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7764 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.5592 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.57 and 25.81
| Yearly Target 1 | 25.37 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 25.613333333333 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 25.85 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.66 (0.51%) | 25.53 | 25.47 - 25.71 | 0.0394 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8687 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6596 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1133 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.221 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1865 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2587 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.404 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1574 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0913 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.8992 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.6 |
| 12 day DMA | 25.57 |
| 20 day DMA | 25.57 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.66 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.61 | 25.58 | 25.56 |
| 12 day EMA | 25.58 | 25.57 | 25.56 |
| 20 day EMA | 25.59 | 25.58 | 25.58 |
| 35 day EMA | 25.61 | 25.61 | 25.61 |
| 50 day EMA | 25.67 | 25.67 | 25.67 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.6 | 25.57 | 25.56 |
| 12 day SMA | 25.57 | 25.56 | 25.56 |
| 20 day SMA | 25.57 | 25.56 | 25.56 |
| 35 day SMA | 25.62 | 25.63 | 25.64 |
| 50 day SMA | 25.66 | 25.66 | 25.67 |
| 100 day SMA | 25.7 | 25.7 | 25.7 |
| 150 day SMA | 25.57 | 25.57 | 25.57 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |


