Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.58 and 25.63
| Intraday Target 1 | 25.53 |
| Intraday Target 2 | 25.57 |
| Intraday Target 3 | 25.583333333333 |
| Intraday Target 4 | 25.62 |
| Intraday Target 5 | 25.63 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (0.08%) | 25.57 | 25.55 - 25.60 | 0.6889 times | Thu 15 January 2026 | 25.58 (0.27%) | 25.52 | 25.52 - 25.61 | 0.8917 times | Wed 14 January 2026 | 25.51 (-0.31%) | 25.53 | 25.50 - 25.57 | 1.2028 times | Tue 13 January 2026 | 25.59 (0.16%) | 25.51 | 25.51 - 25.60 | 1.4667 times | Mon 12 January 2026 | 25.55 (-0.08%) | 25.57 | 25.50 - 25.59 | 0.5917 times | Fri 09 January 2026 | 25.57 (0.35%) | 25.53 | 25.50 - 25.59 | 0.9333 times | Thu 08 January 2026 | 25.48 (-0.16%) | 25.52 | 25.47 - 25.56 | 1.6111 times | Wed 07 January 2026 | 25.52 (-0.27%) | 25.59 | 25.52 - 25.59 | 0.8556 times | Tue 06 January 2026 | 25.59 (0.16%) | 25.54 | 25.52 - 25.60 | 0.8944 times | Mon 05 January 2026 | 25.55 (-0.27%) | 25.55 | 25.55 - 25.62 | 0.8639 times | Fri 02 January 2026 | 25.62 (0.35%) | 25.53 | 25.50 - 25.63 | 0.875 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.66
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.53 |
| Weekly Target 3 | 25.57 |
| Weekly Target 4 | 25.64 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (0.12%) | 25.57 | 25.50 - 25.61 | 1.142 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.2167 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 0.9277 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1389 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.4855 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.0795 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.425 times | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.8524 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.7292 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.0031 times | Fri 14 November 2025 | 25.68 (-0.62%) | 25.84 | 25.66 - 25.89 | 0.9467 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.54 and 25.7
| Monthly Target 1 | 25.41 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 25.566666666667 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (0.27%) | 25.53 | 25.47 - 25.63 | 0.3977 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.8843 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5461 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7136 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9876 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8466 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2075 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8086 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8225 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7855 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.5658 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.54 and 25.7
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 25.566666666667 |
| Yearly Target 4 | 25.66 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.60 (0.27%) | 25.53 | 25.47 - 25.63 | 0.0304 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8695 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6602 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1143 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2221 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1876 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2598 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4053 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.1585 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0923 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.9 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ml6 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.57 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.67 |
| 100 day DMA | 25.7 |
| 150 day DMA | 25.57 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.57 | 25.55 | 25.54 |
| 12 day EMA | 25.56 | 25.55 | 25.55 |
| 20 day EMA | 25.59 | 25.59 | 25.59 |
| 35 day EMA | 25.62 | 25.62 | 25.62 |
| 50 day EMA | 25.69 | 25.69 | 25.69 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.57 | 25.56 | 25.54 |
| 12 day SMA | 25.56 | 25.56 | 25.56 |
| 20 day SMA | 25.55 | 25.55 | 25.54 |
| 35 day SMA | 25.64 | 25.65 | 25.65 |
| 50 day SMA | 25.67 | 25.68 | 25.68 |
| 100 day SMA | 25.7 | 25.71 | 25.71 |
| 150 day SMA | 25.57 | 25.57 | 25.56 |
| 200 day SMA | 25.52 | 25.52 | 25.52 |


