Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets MER-K
- MER-K Experts view
- Tomorrow's Movement MER-K
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MER-K History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ml6
Strong intraday Stock price targets for Ml6 are 25.47 and 25.54
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.48 |
| Intraday Target 3 | 25.526666666667 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 25.6 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.51 (-0.31%) | 25.53 | 25.50 - 25.57 | 1.0224 times | Tue 13 January 2026 | 25.59 (0.16%) | 25.51 | 25.51 - 25.60 | 1.2468 times | Mon 12 January 2026 | 25.55 (-0.08%) | 25.57 | 25.50 - 25.59 | 0.503 times | Fri 09 January 2026 | 25.57 (0.35%) | 25.53 | 25.50 - 25.59 | 0.7934 times | Thu 08 January 2026 | 25.48 (-0.16%) | 25.52 | 25.47 - 25.56 | 1.3695 times | Wed 07 January 2026 | 25.52 (-0.27%) | 25.59 | 25.52 - 25.59 | 0.7273 times | Tue 06 January 2026 | 25.59 (0.16%) | 25.54 | 25.52 - 25.60 | 0.7603 times | Mon 05 January 2026 | 25.55 (-0.27%) | 25.55 | 25.55 - 25.62 | 0.7344 times | Fri 02 January 2026 | 25.62 (0.35%) | 25.53 | 25.50 - 25.63 | 0.7438 times | Wed 31 December 2025 | 25.53 (-0.23%) | 25.60 | 25.53 - 25.65 | 2.0992 times | Mon 29 December 2025 | 25.59 (0%) | 25.53 | 25.51 - 25.60 | 0.5006 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.46 and 25.56
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.536666666667 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.51 (-0.23%) | 25.57 | 25.50 - 25.60 | 0.799 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.2638 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 0.9637 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1443 times | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.5043 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.1601 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.4802 times | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.8854 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.7575 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.0419 times | Fri 14 November 2025 | 25.68 (-0.62%) | 25.84 | 25.66 - 25.89 | 0.9834 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.41 and 25.57
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.536666666667 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.51 (-0.08%) | 25.53 | 25.47 - 25.63 | 0.3419 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.8894 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5492 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7178 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9933 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8515 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2145 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8191 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.833 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7901 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.5691 times |
Yearly price and charts Ml6
Strong yearly Stock price targets for Ml6 MER-K are 25.41 and 25.57
| Yearly Target 1 | 25.38 |
| Yearly Target 2 | 25.44 |
| Yearly Target 3 | 25.536666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 25.7 |
Yearly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 25.51 (-0.08%) | 25.53 | 25.47 - 25.63 | 0.026 times | Wed 31 December 2025 | 25.53 (-0.58%) | 25.68 | 25.06 - 26.13 | 0.8699 times | Tue 31 December 2024 | 25.68 (1.5%) | 25.31 | 25.13 - 26.64 | 0.6605 times | Fri 29 December 2023 | 25.30 (1.77%) | 24.96 | 24.40 - 25.80 | 1.1148 times | Fri 30 December 2022 | 24.86 (-7.07%) | 26.88 | 24.62 - 27.06 | 1.2226 times | Fri 31 December 2021 | 26.75 (-0.78%) | 26.88 | 25.61 - 27.68 | 1.1881 times | Thu 31 December 2020 | 26.96 (0%) | 26.89 | 21.01 - 27.41 | 1.2604 times | Tue 31 December 2019 | 26.96 (6.98%) | 25.24 | 25.15 - 27.04 | 1.4059 times | Mon 31 December 2018 | 25.20 (-2.21%) | 26.12 | 25.10 - 26.44 | 1.159 times | Wed 27 December 2017 | 25.77 (2.59%) | 25.13 | 25.01 - 26.26 | 1.0928 times | Fri 30 December 2016 | 25.12 (0%) | 26.10 | 24.65 - 27.00 | 0.9004 times |
Indicator Analysis of Ml6
Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ml6 (MER-K) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.
Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ml6 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.
Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.56 |
| 20 day DMA | 25.54 |
| 35 day DMA | 25.65 |
| 50 day DMA | 25.68 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.56 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.56 | 25.54 |
| 12 day EMA | 25.55 | 25.56 | 25.56 |
| 20 day EMA | 25.59 | 25.6 | 25.6 |
| 35 day EMA | 25.62 | 25.63 | 25.63 |
| 50 day EMA | 25.69 | 25.7 | 25.7 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.54 |
| 12 day SMA | 25.56 | 25.57 | 25.57 |
| 20 day SMA | 25.54 | 25.55 | 25.55 |
| 35 day SMA | 25.65 | 25.65 | 25.65 |
| 50 day SMA | 25.68 | 25.69 | 25.7 |
| 100 day SMA | 25.71 | 25.71 | 25.7 |
| 150 day SMA | 25.56 | 25.56 | 25.56 |
| 200 day SMA | 25.52 | 25.53 | 25.53 |


