ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.31 and 25.42

Intraday Target 125.29
Intraday Target 225.32
Intraday Target 325.396666666667
Intraday Target 425.43
Intraday Target 525.51

Daily price and volume Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-0.04%) 25.47 25.36 - 25.47 1.1919 times
Fri 17 July 2026 25.37 (-0.12%) 25.40 25.35 - 25.42 0.9952 times
Thu 16 July 2026 25.40 (-0.24%) 25.48 25.40 - 25.48 0.5133 times
Wed 15 July 2026 25.46 (0.24%) 25.42 25.42 - 25.46 0.211 times
Tue 14 July 2026 25.40 (-0.47%) 25.56 25.40 - 25.56 1.9989 times
Mon 13 July 2026 25.52 (-0.43%) 25.57 25.50 - 25.57 1.209 times
Tue 07 July 2026 25.63 (0.08%) 25.61 25.53 - 25.63 1.939 times
Mon 06 July 2026 25.61 (0%) 25.62 25.61 - 25.65 0.6045 times
Thu 02 July 2026 25.61 (-0.08%) 25.64 25.60 - 25.67 0.9638 times
Wed 01 July 2026 25.63 (-0.04%) 25.58 25.53 - 25.65 0.3735 times
Tue 30 June 2026 25.64 (0.2%) 25.56 25.45 - 25.64 3.5073 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.31 and 25.42

Weekly Target 125.29
Weekly Target 225.32
Weekly Target 325.396666666667
Weekly Target 425.43
Weekly Target 525.51

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-0.04%) 25.47 25.36 - 25.47 0.3154 times
Fri 17 July 2026 25.37 (-1.01%) 25.57 25.35 - 25.57 1.3041 times
Tue 07 July 2026 25.63 (0.08%) 25.62 25.53 - 25.65 0.6732 times
Thu 02 July 2026 25.61 (0.16%) 25.52 25.45 - 25.67 1.8308 times
Fri 26 June 2026 25.57 (0.75%) 25.40 25.30 - 25.58 1.0203 times
Thu 18 June 2026 25.38 (0.44%) 25.28 25.28 - 25.45 0.9222 times
Fri 12 June 2026 25.27 (-1.02%) 25.51 25.24 - 25.67 1.2097 times
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.8264 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8762 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 1.0218 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.892 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.2 and 25.52

Monthly Target 125.14
Monthly Target 225.25
Monthly Target 325.46
Monthly Target 425.57
Monthly Target 525.78

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-1.09%) 25.58 25.35 - 25.67 0.5626 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 1.1598 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.9499 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0518 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1476 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7261 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0893 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3624 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8623 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.0882 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.5596 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 24.91 and 25.68

Yearly Target 124.76
Yearly Target 225.06
Yearly Target 325.53
Yearly Target 425.83
Yearly Target 526.3

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Mon 20 July 2026 25.36 (-0.67%) 25.53 25.23 - 26.00 0.3196 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8438 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6386 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.06 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.1365 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1531 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2425 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.386 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1426 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0773 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8877 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.

Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ml6 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.49 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.52
20 day DMA 25.47
35 day DMA 25.5
50 day DMA 25.51
100 day DMA 25.58
150 day DMA 25.61
200 day DMA 25.64

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4325.46
12 day EMA25.4625.4825.5
20 day EMA25.4925.525.51
35 day EMA25.525.5125.52
50 day EMA25.525.5125.52

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4325.48
12 day SMA25.5225.5425.53
20 day SMA25.4725.4725.46
35 day SMA25.525.5125.51
50 day SMA25.5125.5225.53
100 day SMA25.5825.5825.59
150 day SMA25.6125.6125.61
200 day SMA25.6425.6425.64

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top