ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 23.01 and 23.18

Intraday Target 122.98
Intraday Target 223.04
Intraday Target 323.146666666667
Intraday Target 423.21
Intraday Target 523.32

Daily price and volume Ml 6

Date Closing Open Range Volume
Mon 05 October 2026 23.11 (-0.99%) 23.24 23.08 - 23.25 0.9081 times
Fri 02 October 2026 23.34 (0.78%) 23.22 23.15 - 23.47 1.0663 times
Thu 01 October 2026 23.16 (0.52%) 22.99 22.92 - 23.18 1.128 times
Wed 30 September 2026 23.04 (-1.33%) 23.35 23.02 - 23.40 2.7353 times
Tue 29 September 2026 23.35 (-0.76%) 23.51 23.13 - 23.56 0.9231 times
Mon 28 September 2026 23.53 (-0.21%) 23.45 23.35 - 23.58 0.6186 times
Fri 25 September 2026 23.58 (-0.67%) 23.66 23.55 - 23.84 0.5616 times
Thu 24 September 2026 23.74 (-0.38%) 23.75 23.70 - 23.82 0.4445 times
Wed 23 September 2026 23.83 (-0.21%) 23.89 23.62 - 23.95 0.7776 times
Tue 22 September 2026 23.88 (-0.42%) 23.92 23.87 - 23.96 0.8369 times
Mon 21 September 2026 23.98 (-0.21%) 24.05 23.90 - 24.26 1.2506 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 23.01 and 23.18

Weekly Target 122.98
Weekly Target 223.04
Weekly Target 323.146666666667
Weekly Target 423.21
Weekly Target 523.32

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Mon 05 October 2026 23.11 (-0.99%) 23.24 23.08 - 23.25 0.2372 times
Fri 02 October 2026 23.34 (-1.02%) 23.45 22.92 - 23.58 1.6905 times
Fri 25 September 2026 23.58 (-1.87%) 24.05 23.55 - 24.26 1.0113 times
Fri 18 September 2026 24.03 (-2.2%) 24.21 23.65 - 24.23 1.6632 times
Fri 11 September 2026 24.57 (-1.01%) 24.83 24.35 - 24.84 0.8414 times
Fri 04 September 2026 24.82 (-1.08%) 25.13 24.68 - 25.13 1.8496 times
Fri 28 August 2026 25.09 (0.32%) 25.05 25.02 - 25.20 0.4922 times
Fri 21 August 2026 25.01 (-0.4%) 25.12 24.79 - 25.19 0.8309 times
Fri 14 August 2026 25.11 (-0.48%) 25.22 25.10 - 25.28 0.554 times
Fri 07 August 2026 25.23 (-0.12%) 25.29 25.13 - 25.32 0.8298 times
Fri 31 July 2026 25.26 (-0.12%) 25.29 25.25 - 25.40 0.5842 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 23.02 and 23.57

Monthly Target 122.62
Monthly Target 222.86
Monthly Target 323.166666666667
Monthly Target 423.41
Monthly Target 523.72

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Mon 05 October 2026 23.11 (0.3%) 22.99 22.92 - 23.47 0.4172 times
Wed 30 September 2026 23.04 (-8.02%) 25.03 23.02 - 25.11 3.2223 times
Mon 31 August 2026 25.05 (-0.83%) 25.29 24.79 - 25.32 1.5083 times
Fri 31 July 2026 25.26 (-1.48%) 25.58 25.25 - 25.67 0.7915 times
Tue 30 June 2026 25.64 (0.16%) 25.55 25.24 - 25.67 0.769 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 0.6298 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 0.6974 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.7609 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.4814 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.7223 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.9033 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 21.48 and 24.56

Yearly Target 120.93
Yearly Target 222.02
Yearly Target 324.01
Yearly Target 425.1
Yearly Target 527.09

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Mon 05 October 2026 23.11 (-9.48%) 25.53 22.92 - 26.00 0.693 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8113 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6139 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.0191 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.0926 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1086 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.1946 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.3325 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.0985 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0358 times
Fri 30 December 2016 25.12 (0%) 25.63 24.65 - 27.00 0.7403 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ml6 in short term and the sell signal is strong.

Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.55
20 day DMA 23.85
35 day DMA 24.35
50 day DMA 24.61
100 day DMA 25.05
150 day DMA 25.24
200 day DMA 25.35

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.3323.32
12 day EMA23.5223.5923.64
20 day EMA23.7923.8623.92
35 day EMA24.1524.2124.26
50 day EMA24.5224.5824.63

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2823.33
12 day SMA23.5523.6323.68
20 day SMA23.8523.9424.02
35 day SMA24.3524.424.46
50 day SMA24.6124.6524.69
100 day SMA25.0525.0725.1
150 day SMA25.2425.2625.28
200 day SMA25.3525.3625.37

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top