ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.55 and 25.64

Intraday Target 125.48
Intraday Target 225.53
Intraday Target 325.57
Intraday Target 425.62
Intraday Target 525.66

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (0.27%) 25.52 25.52 - 25.61 0.8754 times
Wed 14 January 2026 25.51 (-0.31%) 25.53 25.50 - 25.57 1.1808 times
Tue 13 January 2026 25.59 (0.16%) 25.51 25.51 - 25.60 1.4399 times
Mon 12 January 2026 25.55 (-0.08%) 25.57 25.50 - 25.59 0.5809 times
Fri 09 January 2026 25.57 (0.35%) 25.53 25.50 - 25.59 0.9163 times
Thu 08 January 2026 25.48 (-0.16%) 25.52 25.47 - 25.56 1.5817 times
Wed 07 January 2026 25.52 (-0.27%) 25.59 25.52 - 25.59 0.8399 times
Tue 06 January 2026 25.59 (0.16%) 25.54 25.52 - 25.60 0.8781 times
Mon 05 January 2026 25.55 (-0.27%) 25.55 25.55 - 25.62 0.8481 times
Fri 02 January 2026 25.62 (0.35%) 25.53 25.50 - 25.63 0.859 times
Wed 31 December 2025 25.53 (-0.23%) 25.60 25.53 - 25.65 2.4243 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.54 and 25.65

Weekly Target 125.45
Weekly Target 225.52
Weekly Target 325.563333333333
Weekly Target 425.63
Weekly Target 525.67

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (0.04%) 25.57 25.50 - 25.61 0.9957 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.2368 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 0.9431 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1412 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.4935 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.1139 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.4486 times
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.8665 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.7413 times
Fri 21 November 2025 25.62 (-0.23%) 25.66 25.54 - 25.81 1.0196 times
Fri 14 November 2025 25.68 (-0.62%) 25.84 25.66 - 25.89 0.9624 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.53 and 25.69

Monthly Target 125.4
Monthly Target 225.49
Monthly Target 325.56
Monthly Target 425.65
Monthly Target 525.72

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (0.2%) 25.53 25.47 - 25.63 0.3735 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.8865 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5475 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7154 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 0.9901 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8487 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2106 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8132 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.8271 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.7875 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.5672 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.53 and 25.69

Yearly Target 125.4
Yearly Target 225.49
Yearly Target 325.56
Yearly Target 425.65
Yearly Target 525.72

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Thu 15 January 2026 25.58 (0.2%) 25.53 25.47 - 25.63 0.0285 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8696 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6603 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.1145 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.2223 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1878 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2601 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.4055 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1587 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0925 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.9002 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.56
20 day DMA 25.55
35 day DMA 25.65
50 day DMA 25.68
100 day DMA 25.71
150 day DMA 25.57
200 day DMA 25.52

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.5425.56
12 day EMA25.5525.5525.56
20 day EMA25.5925.5925.6
35 day EMA25.6225.6225.63
50 day EMA25.6825.6825.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5425.54
12 day SMA25.5625.5625.57
20 day SMA25.5525.5425.55
35 day SMA25.6525.6525.65
50 day SMA25.6825.6825.69
100 day SMA25.7125.7125.71
150 day SMA25.5725.5625.56
200 day SMA25.5225.5225.53

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top