ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.47 and 25.54

Intraday Target 125.46
Intraday Target 225.48
Intraday Target 325.526666666667
Intraday Target 425.55
Intraday Target 525.6

Daily price and volume Ml 6

Date Closing Open Range Volume
Wed 14 January 2026 25.51 (-0.31%) 25.53 25.50 - 25.57 1.0224 times
Tue 13 January 2026 25.59 (0.16%) 25.51 25.51 - 25.60 1.2468 times
Mon 12 January 2026 25.55 (-0.08%) 25.57 25.50 - 25.59 0.503 times
Fri 09 January 2026 25.57 (0.35%) 25.53 25.50 - 25.59 0.7934 times
Thu 08 January 2026 25.48 (-0.16%) 25.52 25.47 - 25.56 1.3695 times
Wed 07 January 2026 25.52 (-0.27%) 25.59 25.52 - 25.59 0.7273 times
Tue 06 January 2026 25.59 (0.16%) 25.54 25.52 - 25.60 0.7603 times
Mon 05 January 2026 25.55 (-0.27%) 25.55 25.55 - 25.62 0.7344 times
Fri 02 January 2026 25.62 (0.35%) 25.53 25.50 - 25.63 0.7438 times
Wed 31 December 2025 25.53 (-0.23%) 25.60 25.53 - 25.65 2.0992 times
Mon 29 December 2025 25.59 (0%) 25.53 25.51 - 25.60 0.5006 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.46 and 25.56

Weekly Target 125.44
Weekly Target 225.47
Weekly Target 325.536666666667
Weekly Target 425.57
Weekly Target 525.64

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Wed 14 January 2026 25.51 (-0.23%) 25.57 25.50 - 25.60 0.799 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.2638 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 0.9637 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1443 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.5043 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.1601 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.4802 times
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.8854 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.7575 times
Fri 21 November 2025 25.62 (-0.23%) 25.66 25.54 - 25.81 1.0419 times
Fri 14 November 2025 25.68 (-0.62%) 25.84 25.66 - 25.89 0.9834 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.41 and 25.57

Monthly Target 125.38
Monthly Target 225.44
Monthly Target 325.536666666667
Monthly Target 425.6
Monthly Target 525.7

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Wed 14 January 2026 25.51 (-0.08%) 25.53 25.47 - 25.63 0.3419 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.8894 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5492 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7178 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 0.9933 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8515 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2145 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8191 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.833 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.7901 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.5691 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.41 and 25.57

Yearly Target 125.38
Yearly Target 225.44
Yearly Target 325.536666666667
Yearly Target 425.6
Yearly Target 525.7

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Wed 14 January 2026 25.51 (-0.08%) 25.53 25.47 - 25.63 0.026 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8699 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6605 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.1148 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.2226 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1881 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2604 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.4059 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.159 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0928 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.9004 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.52

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ml6 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.54
12 day DMA 25.56
20 day DMA 25.54
35 day DMA 25.65
50 day DMA 25.68
100 day DMA 25.71
150 day DMA 25.56
200 day DMA 25.52

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5625.54
12 day EMA25.5525.5625.56
20 day EMA25.5925.625.6
35 day EMA25.6225.6325.63
50 day EMA25.6925.725.7

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5425.5425.54
12 day SMA25.5625.5725.57
20 day SMA25.5425.5525.55
35 day SMA25.6525.6525.65
50 day SMA25.6825.6925.7
100 day SMA25.7125.7125.7
150 day SMA25.5625.5625.56
200 day SMA25.5225.5325.53

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top