ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.58 and 25.63

Intraday Target 125.53
Intraday Target 225.57
Intraday Target 325.583333333333
Intraday Target 425.62
Intraday Target 525.63

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (0.08%) 25.57 25.55 - 25.60 0.6889 times
Thu 15 January 2026 25.58 (0.27%) 25.52 25.52 - 25.61 0.8917 times
Wed 14 January 2026 25.51 (-0.31%) 25.53 25.50 - 25.57 1.2028 times
Tue 13 January 2026 25.59 (0.16%) 25.51 25.51 - 25.60 1.4667 times
Mon 12 January 2026 25.55 (-0.08%) 25.57 25.50 - 25.59 0.5917 times
Fri 09 January 2026 25.57 (0.35%) 25.53 25.50 - 25.59 0.9333 times
Thu 08 January 2026 25.48 (-0.16%) 25.52 25.47 - 25.56 1.6111 times
Wed 07 January 2026 25.52 (-0.27%) 25.59 25.52 - 25.59 0.8556 times
Tue 06 January 2026 25.59 (0.16%) 25.54 25.52 - 25.60 0.8944 times
Mon 05 January 2026 25.55 (-0.27%) 25.55 25.55 - 25.62 0.8639 times
Fri 02 January 2026 25.62 (0.35%) 25.53 25.50 - 25.63 0.875 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.55 and 25.66

Weekly Target 125.46
Weekly Target 225.53
Weekly Target 325.57
Weekly Target 425.64
Weekly Target 525.68

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.142 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.2167 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 0.9277 times
Mon 29 December 2025 25.59 (-0.08%) 25.53 25.51 - 25.60 0.1389 times
Fri 26 December 2025 25.61 (0.55%) 25.48 25.47 - 25.62 0.4855 times
Fri 19 December 2025 25.47 (-0.7%) 25.64 25.41 - 25.72 2.0795 times
Fri 12 December 2025 25.65 (-0.43%) 25.80 25.60 - 26.11 1.425 times
Fri 05 December 2025 25.76 (-0.43%) 25.85 25.66 - 25.98 0.8524 times
Fri 28 November 2025 25.87 (0.98%) 25.75 25.66 - 25.88 0.7292 times
Fri 21 November 2025 25.62 (-0.23%) 25.66 25.54 - 25.81 1.0031 times
Fri 14 November 2025 25.68 (-0.62%) 25.84 25.66 - 25.89 0.9467 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.54 and 25.7

Monthly Target 125.41
Monthly Target 225.5
Monthly Target 325.566666666667
Monthly Target 425.66
Monthly Target 525.73

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (0.27%) 25.53 25.47 - 25.63 0.3977 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 0.8843 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.5461 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.7136 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 0.9876 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 0.8466 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.2075 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 1.8086 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 1.8225 times
Wed 30 April 2025 25.43 (-1.13%) 25.65 25.18 - 25.84 0.7855 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.5658 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.54 and 25.7

Yearly Target 125.41
Yearly Target 225.5
Yearly Target 325.566666666667
Yearly Target 425.66
Yearly Target 525.73

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 16 January 2026 25.60 (0.27%) 25.53 25.47 - 25.63 0.0304 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8695 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6602 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.1143 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.2221 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1876 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.2598 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.4053 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1585 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0923 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.9 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ml6 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ml6 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ml6 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ml6 MER-K stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.57
12 day DMA 25.56
20 day DMA 25.55
35 day DMA 25.64
50 day DMA 25.67
100 day DMA 25.7
150 day DMA 25.57
200 day DMA 25.52

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.5525.54
12 day EMA25.5625.5525.55
20 day EMA25.5925.5925.59
35 day EMA25.6225.6225.62
50 day EMA25.6925.6925.69

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5725.5625.54
12 day SMA25.5625.5625.56
20 day SMA25.5525.5525.54
35 day SMA25.6425.6525.65
50 day SMA25.6725.6825.68
100 day SMA25.725.7125.71
150 day SMA25.5725.5725.56
200 day SMA25.5225.5225.52

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top