ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong intraday Stock price targets for Ml6 are 25.84 and 25.93

Intraday Target 125.77
Intraday Target 225.81
Intraday Target 325.856666666667
Intraday Target 425.9
Intraday Target 525.95

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 06 March 2026 25.86 (0.04%) 25.85 25.81 - 25.90 1.1782 times
Thu 05 March 2026 25.85 (0.04%) 25.84 25.84 - 25.90 0.5842 times
Wed 04 March 2026 25.84 (-0.46%) 25.95 25.84 - 25.95 1.6836 times
Tue 03 March 2026 25.96 (0.12%) 25.91 25.86 - 25.96 0.9911 times
Mon 02 March 2026 25.93 (-0.08%) 25.93 25.87 - 25.98 0.5481 times
Fri 27 February 2026 25.95 (0.27%) 25.88 25.81 - 25.95 1.8937 times
Thu 26 February 2026 25.88 (-0.08%) 25.96 25.87 - 25.96 1.2176 times
Wed 25 February 2026 25.90 (-0.19%) 25.90 25.90 - 25.96 0.9091 times
Tue 24 February 2026 25.95 (0.04%) 25.91 25.90 - 25.95 0.617 times
Mon 23 February 2026 25.94 (0.04%) 25.93 25.91 - 25.97 0.3774 times
Fri 20 February 2026 25.93 (-0.15%) 25.92 25.92 - 25.98 0.3643 times

 Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.75 and 25.92

Weekly Target 125.71
Weekly Target 225.79
Weekly Target 325.883333333333
Weekly Target 425.96
Weekly Target 526.05

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 1.1957 times
Fri 27 February 2026 25.95 (0.08%) 25.93 25.81 - 25.97 1.2028 times
Fri 20 February 2026 25.93 (0.39%) 25.79 25.77 - 26.00 0.8194 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.1448 times
Fri 13 February 2026 25.83 (-0.08%) 25.85 25.78 - 25.87 0.6274 times
Fri 06 February 2026 25.85 (0.15%) 25.79 25.71 - 25.88 0.9131 times
Fri 30 January 2026 25.81 (0.47%) 25.65 25.60 - 25.83 1.1689 times
Fri 23 January 2026 25.69 (0.35%) 25.59 25.52 - 25.72 1.0941 times
Fri 16 January 2026 25.60 (0.12%) 25.57 25.50 - 25.61 1.372 times
Fri 09 January 2026 25.57 (-0.2%) 25.55 25.47 - 25.62 1.4617 times
Fri 02 January 2026 25.62 (0.12%) 25.53 25.50 - 25.65 1.1146 times

 weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.75 and 25.92

Monthly Target 125.71
Monthly Target 225.79
Monthly Target 325.883333333333
Monthly Target 425.96
Monthly Target 526.05

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 0.1856 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.5753 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.8294 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.0632 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.6566 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.858 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.1875 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.0179 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.4519 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 2.1746 times
Fri 30 May 2025 25.35 (-0.31%) 25.47 25.11 - 25.52 2.1912 times

 monthly chart Ml6

Yearly price and charts Ml6

Strong yearly Stock price targets for Ml6 MER-K are 25.67 and 26.2

Yearly Target 125.25
Yearly Target 225.55
Yearly Target 325.776666666667
Yearly Target 426.08
Yearly Target 526.31

Yearly price and volumes Ml 6

Date Closing Open Range Volume
Fri 06 March 2026 25.86 (1.29%) 25.53 25.47 - 26.00 0.1005 times
Wed 31 December 2025 25.53 (-0.58%) 25.68 25.06 - 26.13 0.8634 times
Tue 31 December 2024 25.68 (1.5%) 25.31 25.13 - 26.64 0.6556 times
Fri 29 December 2023 25.30 (1.77%) 24.96 24.40 - 25.80 1.1065 times
Fri 30 December 2022 24.86 (-7.07%) 26.88 24.62 - 27.06 1.2135 times
Fri 31 December 2021 26.75 (-0.78%) 26.88 25.61 - 27.68 1.1793 times
Thu 31 December 2020 26.96 (0%) 26.89 21.01 - 27.41 1.251 times
Tue 31 December 2019 26.96 (6.98%) 25.24 25.15 - 27.04 1.3954 times
Mon 31 December 2018 25.20 (-2.21%) 26.12 25.10 - 26.44 1.1503 times
Wed 27 December 2017 25.77 (2.59%) 25.13 25.01 - 26.26 1.0846 times
Fri 30 December 2016 25.12 (0%) 26.10 24.65 - 27.00 0.8937 times

Indicator Analysis of Ml6

Tomorrow's movement Prediction of Ml 6 MER-K appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ml 6 MER-K appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ml 6 MER-K is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.88

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ml6 (MER-K) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ml6 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ml6 in short term but the sell signal is initial and weak.

Ml6 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ml6 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ml6 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and Ml6 MER-K stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ml6 MER-K stock. Volume based technical analysis of Ml6 MER-K stock is negative.

Ml6 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.89
12 day DMA 25.91
20 day DMA 25.89
35 day DMA 25.81
50 day DMA 25.73
100 day DMA 25.76
150 day DMA 25.7
200 day DMA 25.59

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8725.8825.9
12 day EMA25.8925.8925.9
20 day EMA25.8825.8825.88
35 day EMA25.825.825.8
50 day EMA25.7425.7325.72

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8925.9125.91
12 day SMA25.9125.9225.93
20 day SMA25.8925.8925.89
35 day SMA25.8125.825.79
50 day SMA25.7325.7325.72
100 day SMA25.7625.7625.75
150 day SMA25.725.6925.69
200 day SMA25.5925.5925.59

Videos related to: Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top