Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 71.01 and 73.99
| Intraday Target 1 | 70.2 |
| Intraday Target 2 | 71.82 |
| Intraday Target 3 | 73.176666666667 |
| Intraday Target 4 | 74.8 |
| Intraday Target 5 | 76.16 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.45 (-5.54%) | 73.93 | 71.55 - 74.53 | 0.7317 times | Tue 05 May 2026 | 77.76 (2.26%) | 75.90 | 75.90 - 78.43 | 0.7658 times | Mon 04 May 2026 | 76.04 (1.4%) | 75.97 | 73.85 - 77.04 | 1.2687 times | Fri 01 May 2026 | 74.99 (0.52%) | 74.34 | 71.84 - 76.20 | 1.2542 times | Thu 30 April 2026 | 74.60 (1.79%) | 72.61 | 72.08 - 75.24 | 1.4449 times | Wed 29 April 2026 | 73.29 (2.53%) | 72.64 | 71.81 - 73.91 | 1.316 times | Tue 28 April 2026 | 71.48 (0.65%) | 72.44 | 71.13 - 72.78 | 0.5494 times | Mon 27 April 2026 | 71.02 (1.65%) | 70.42 | 69.68 - 71.74 | 0.9767 times | Fri 24 April 2026 | 69.87 (-1.2%) | 70.80 | 69.13 - 71.48 | 0.7874 times | Thu 23 April 2026 | 70.72 (-1.78%) | 72.00 | 69.34 - 72.95 | 0.9051 times | Wed 22 April 2026 | 72.00 (0.81%) | 71.79 | 71.09 - 72.63 | 0.8838 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 69.06 and 75.94
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.45 (-2.05%) | 75.97 | 71.55 - 78.43 | 0.4712 times | Fri 01 May 2026 | 74.99 (7.33%) | 70.42 | 69.68 - 76.20 | 0.9438 times | Fri 24 April 2026 | 69.87 (5.43%) | 67.00 | 66.70 - 72.95 | 0.8154 times | Fri 17 April 2026 | 66.27 (-10.11%) | 75.50 | 65.76 - 76.68 | 0.9966 times | Fri 10 April 2026 | 73.72 (-7.39%) | 80.10 | 68.51 - 81.96 | 0.9084 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.0871 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.7124 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.7317 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 1.7369 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.5965 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 0.9418 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 69.06 and 75.94
| Monthly Target 1 | 67.6 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 81.36 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.45 (-1.54%) | 74.34 | 71.55 - 78.43 | 0.2213 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.2931 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.7175 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1181 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.054 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1038 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7391 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8526 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 0.9828 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9178 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8073 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 58.36 and 99.03
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 66.886666666667 |
| Yearly Target 4 | 90.5 |
| Yearly Target 5 | 107.56 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.45 (69.63%) | 43.58 | 43.27 - 83.94 | 0.966 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.6751 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8083 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8076 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9411 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.775 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0243 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0282 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9595 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0148 times | Fri 30 December 2016 | 85.78 (0%) | 81.09 | 69.82 - 93.75 | 1.139 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 26 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.57 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 73.05 |
| 20 day DMA | 72.73 |
| 35 day DMA | 74.54 |
| 50 day DMA | 71.33 |
| 100 day DMA | 60.53 |
| 150 day DMA | 55.66 |
| 200 day DMA | 55.62 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.47 | 74.33 |
| 12 day EMA | 73.89 | 73.97 | 73.28 |
| 20 day EMA | 73.41 | 73.41 | 72.95 |
| 35 day EMA | 71.53 | 71.42 | 71.05 |
| 50 day EMA | 70.47 | 70.35 | 70.05 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.34 | 74.08 |
| 12 day SMA | 73.05 | 72.65 | 71.69 |
| 20 day SMA | 72.73 | 72.77 | 72.9 |
| 35 day SMA | 74.54 | 74.47 | 74.32 |
| 50 day SMA | 71.33 | 70.99 | 70.57 |
| 100 day SMA | 60.53 | 60.25 | 59.9 |
| 150 day SMA | 55.66 | 55.5 | 55.32 |
| 200 day SMA | 55.62 | 55.56 | 55.49 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
