Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 57.17 and 59
| Intraday Target 1 | 55.8 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.633333333333 |
| Intraday Target 4 | 58.54 |
| Intraday Target 5 | 59.46 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.61 (-0.29%) | 57.23 | 56.73 - 58.56 | 0.626 times | Thu 12 February 2026 | 57.78 (-2.84%) | 59.35 | 57.18 - 60.33 | 1.2303 times | Wed 11 February 2026 | 59.47 (3.12%) | 57.90 | 57.85 - 60.07 | 1.309 times | Tue 10 February 2026 | 57.67 (3.97%) | 55.97 | 55.51 - 57.96 | 0.5718 times | Mon 09 February 2026 | 55.47 (0.67%) | 54.73 | 53.70 - 55.87 | 0.5657 times | Fri 06 February 2026 | 55.10 (2.26%) | 54.25 | 54.09 - 55.49 | 0.6279 times | Thu 05 February 2026 | 53.88 (-5.64%) | 56.23 | 52.88 - 56.91 | 1.0714 times | Wed 04 February 2026 | 57.10 (6.79%) | 54.48 | 54.12 - 57.48 | 1.5836 times | Tue 03 February 2026 | 53.47 (6.37%) | 50.51 | 49.60 - 54.72 | 1.3795 times | Mon 02 February 2026 | 50.27 (2.51%) | 48.48 | 47.13 - 50.54 | 1.0349 times | Fri 30 January 2026 | 49.04 (-1.82%) | 49.98 | 46.82 - 51.80 | 1.8533 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 55.66 and 62.29
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 54.1 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 1.1186 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.4811 times | Fri 30 January 2026 | 49.04 (-3.82%) | 51.30 | 46.82 - 51.80 | 1.5493 times | Fri 23 January 2026 | 50.99 (0.12%) | 49.40 | 48.38 - 52.91 | 0.7849 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.0508 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.2861 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5031 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.2841 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.5757 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.3663 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.2317 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 52.37 and 65.57
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 55.023333333333 |
| Monthly Target 4 | 62.92 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.61 (17.48%) | 48.48 | 47.13 - 60.33 | 0.6523 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.2402 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.2987 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8697 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0032 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1564 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.08 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9499 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9074 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8422 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0889 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 50.44 and 67.5
| Yearly Target 1 | 36.68 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 53.736666666667 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 70.8 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.61 (33.05%) | 43.58 | 43.27 - 60.33 | 0.3084 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.797 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8671 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8664 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0097 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8314 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.0989 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.103 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.0294 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0887 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.5078 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.79 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 57.6 |
| 12 day DMA | 54.73 |
| 20 day DMA | 53.14 |
| 35 day DMA | 50.18 |
| 50 day DMA | 48.22 |
| 100 day DMA | 47.51 |
| 150 day DMA | 50.68 |
| 200 day DMA | 52.61 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.31 | 57.16 | 56.85 |
| 12 day EMA | 55.38 | 54.98 | 54.47 |
| 20 day EMA | 53.67 | 53.25 | 52.77 |
| 35 day EMA | 51.31 | 50.94 | 50.54 |
| 50 day EMA | 49.15 | 48.8 | 48.43 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.6 | 57.1 | 56.32 |
| 12 day SMA | 54.73 | 54.14 | 53.53 |
| 20 day SMA | 53.14 | 52.8 | 52.51 |
| 35 day SMA | 50.18 | 49.75 | 49.35 |
| 50 day SMA | 48.22 | 48.02 | 47.83 |
| 100 day SMA | 47.51 | 47.47 | 47.42 |
| 150 day SMA | 50.68 | 50.72 | 50.74 |
| 200 day SMA | 52.61 | 52.62 | 52.61 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
