Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 75.4 and 79.37
| Intraday Target 1 | 74.32 |
| Intraday Target 2 | 76.47 |
| Intraday Target 3 | 78.286666666667 |
| Intraday Target 4 | 80.44 |
| Intraday Target 5 | 82.26 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.63 (-1.22%) | 80.10 | 76.13 - 80.10 | 0.3632 times | Thu 02 April 2026 | 79.60 (3.77%) | 80.20 | 77.94 - 81.39 | 0.8098 times | Wed 01 April 2026 | 76.71 (-4.78%) | 79.99 | 74.30 - 80.60 | 2.1382 times | Tue 31 March 2026 | 80.56 (-2.21%) | 82.14 | 78.58 - 83.94 | 1.6371 times | Mon 30 March 2026 | 82.38 (2.41%) | 81.88 | 80.75 - 83.86 | 1.2369 times | Fri 27 March 2026 | 80.44 (3.53%) | 77.20 | 77.01 - 81.26 | 0.7056 times | Thu 26 March 2026 | 77.70 (0.66%) | 77.00 | 76.19 - 78.68 | 0.3908 times | Wed 25 March 2026 | 77.19 (1.55%) | 75.80 | 75.54 - 77.37 | 0.6582 times | Tue 24 March 2026 | 76.01 (6.35%) | 72.33 | 72.16 - 76.38 | 0.9733 times | Mon 23 March 2026 | 71.47 (-2.56%) | 70.62 | 70.22 - 73.12 | 1.087 times | Fri 20 March 2026 | 73.35 (-1.65%) | 74.52 | 72.82 - 75.75 | 0.7314 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 75.4 and 79.37
| Weekly Target 1 | 74.32 |
| Weekly Target 2 | 76.47 |
| Weekly Target 3 | 78.286666666667 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 82.26 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.63 (-1.22%) | 80.10 | 76.13 - 80.10 | 0.0806 times | Thu 02 April 2026 | 79.60 (-1.04%) | 81.88 | 74.30 - 83.94 | 1.292 times | Fri 27 March 2026 | 80.44 (9.67%) | 70.62 | 70.22 - 81.26 | 0.8466 times | Fri 20 March 2026 | 73.35 (1.45%) | 71.50 | 70.85 - 77.36 | 0.8695 times | Fri 13 March 2026 | 72.30 (7.73%) | 68.69 | 64.18 - 74.54 | 2.0641 times | Fri 06 March 2026 | 67.11 (16.67%) | 57.04 | 55.39 - 68.88 | 1.8973 times | Fri 27 February 2026 | 57.52 (1.5%) | 55.45 | 54.59 - 59.20 | 1.1192 times | Fri 20 February 2026 | 56.67 (-1.63%) | 57.45 | 54.27 - 58.01 | 0.826 times | Fri 13 February 2026 | 57.61 (0%) | 57.23 | 56.73 - 58.56 | 0.1276 times | Fri 13 February 2026 | 57.61 (4.56%) | 54.73 | 53.70 - 60.33 | 0.8771 times | Fri 06 February 2026 | 55.10 (12.36%) | 48.48 | 47.13 - 57.48 | 1.1613 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 72.92 and 80.01
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 78.106666666667 |
| Monthly Target 4 | 81.91 |
| Monthly Target 5 | 85.2 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.63 (-2.4%) | 79.99 | 74.30 - 81.39 | 0.2105 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8092 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1778 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1104 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.1627 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7786 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 0.8981 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.0353 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 0.9669 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.8505 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.8124 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 60.95 and 101.62
| Yearly Target 1 | 27.94 |
| Yearly Target 2 | 53.29 |
| Yearly Target 3 | 68.613333333333 |
| Yearly Target 4 | 93.96 |
| Yearly Target 5 | 109.28 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 78.63 (81.59%) | 43.58 | 43.27 - 83.94 | 0.7486 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.7154 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8277 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8271 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.9638 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7937 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.049 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.0529 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9826 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.0392 times | Fri 30 December 2016 | 85.78 (0%) | 77.59 | 69.82 - 93.75 | 1.2993 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LyondellbasellIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LyondellbasellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 77.39 |
| 20 day DMA | 74.22 |
| 35 day DMA | 67.23 |
| 50 day DMA | 63.1 |
| 100 day DMA | 54.3 |
| 150 day DMA | 52.83 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.82 | 78.91 | 78.57 |
| 12 day EMA | 76.89 | 76.57 | 76.02 |
| 20 day EMA | 73.92 | 73.42 | 72.77 |
| 35 day EMA | 69.03 | 68.47 | 67.81 |
| 50 day EMA | 63.71 | 63.1 | 62.43 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.94 | 79.56 |
| 12 day SMA | 77.39 | 76.77 | 76.06 |
| 20 day SMA | 74.22 | 73.59 | 72.7 |
| 35 day SMA | 67.23 | 66.64 | 66.06 |
| 50 day SMA | 63.1 | 62.56 | 62 |
| 100 day SMA | 54.3 | 53.95 | 53.57 |
| 150 day SMA | 52.83 | 52.68 | 52.53 |
| 200 day SMA | 54.26 | 54.18 | 54.08 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
