ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LyondellbasellIndustries

Strong intraday Stock price targets for LyondellbasellIndustries are 59.43 and 60.89

Intraday Target 159.17
Intraday Target 259.68
Intraday Target 360.633333333333
Intraday Target 461.14
Intraday Target 562.09

Daily price and volume Lyondellbasell Industries

Date Closing Open Range Volume
Thu 24 September 2026 60.18 (0.35%) 60.74 60.13 - 61.59 0.6136 times
Wed 23 September 2026 59.97 (1.23%) 59.51 59.32 - 60.65 0.691 times
Tue 22 September 2026 59.24 (-1.66%) 59.37 59.04 - 60.65 0.9105 times
Mon 21 September 2026 60.24 (-2.73%) 61.62 60.20 - 61.64 0.7612 times
Fri 18 September 2026 61.93 (-3.61%) 63.54 61.69 - 63.62 1.8417 times
Thu 17 September 2026 64.25 (-1%) 64.10 63.52 - 64.69 1.0352 times
Wed 16 September 2026 64.90 (-0.81%) 64.46 63.51 - 65.51 1.0361 times
Tue 15 September 2026 65.43 (4.27%) 63.06 63.00 - 65.47 0.8132 times
Mon 14 September 2026 62.75 (-1.48%) 64.30 62.41 - 65.00 1.3508 times
Fri 11 September 2026 63.69 (-0.95%) 63.74 63.44 - 65.75 0.9469 times
Thu 10 September 2026 64.30 (-0.33%) 65.64 64.26 - 66.10 0.7855 times

 Daily chart LyondellbasellIndustries

Weekly price and charts LyondellbasellIndustries

Strong weekly Stock price targets for LyondellbasellIndustries LYB are 58.31 and 60.91

Weekly Target 157.69
Weekly Target 258.93
Weekly Target 360.286666666667
Weekly Target 461.53
Weekly Target 562.89

Weekly price and volumes for Lyondellbasell Industries

Date Closing Open Range Volume
Thu 24 September 2026 60.18 (-2.83%) 61.62 59.04 - 61.64 0.6919 times
Fri 18 September 2026 61.93 (-2.76%) 64.30 61.69 - 65.51 1.4127 times
Fri 11 September 2026 63.69 (0.27%) 64.40 63.44 - 66.10 0.7252 times
Fri 04 September 2026 63.52 (-0.24%) 64.57 62.91 - 67.49 0.7272 times
Fri 28 August 2026 63.67 (-5.72%) 66.37 61.48 - 66.80 0.7823 times
Fri 21 August 2026 67.53 (5.91%) 63.71 63.42 - 69.13 1.228 times
Fri 14 August 2026 63.76 (7%) 60.15 60.07 - 64.38 1.0604 times
Fri 07 August 2026 59.59 (-4.06%) 62.09 57.86 - 62.83 1.0863 times
Fri 31 July 2026 62.11 (2.97%) 58.30 57.84 - 63.00 1.2132 times
Fri 24 July 2026 60.32 (1.94%) 58.90 58.09 - 64.98 1.0728 times
Fri 17 July 2026 59.17 (4.99%) 57.68 57.38 - 60.17 1.0138 times

 weekly chart LyondellbasellIndustries

Monthly price and charts LyondellbasellIndustries

Strong monthly Stock price targets for LyondellbasellIndustries LYB are 55.39 and 63.84

Monthly Target 153.79
Monthly Target 256.98
Monthly Target 362.236666666667
Monthly Target 465.43
Monthly Target 570.69

Monthly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 24 September 2026 60.18 (-7.53%) 66.06 59.04 - 67.49 0.5462 times
Mon 31 August 2026 65.08 (4.78%) 62.09 57.86 - 69.13 0.7199 times
Fri 31 July 2026 62.11 (17.95%) 52.51 51.98 - 64.98 0.7991 times
Tue 30 June 2026 52.66 (-20.97%) 66.30 52.34 - 68.48 0.9171 times
Fri 29 May 2026 66.63 (-10.68%) 74.34 66.24 - 78.43 0.8427 times
Thu 30 April 2026 74.60 (-7.4%) 79.99 65.76 - 81.96 1.2897 times
Tue 31 March 2026 80.56 (40.06%) 57.04 55.39 - 83.94 1.7129 times
Fri 27 February 2026 57.52 (17.29%) 48.48 47.13 - 60.33 1.0805 times
Fri 30 January 2026 49.04 (13.26%) 43.58 43.27 - 52.91 1.0513 times
Wed 31 December 2025 43.30 (-11.61%) 47.26 42.01 - 48.91 1.0404 times
Fri 28 November 2025 48.99 (5.54%) 45.94 41.58 - 49.22 0.7372 times

 monthly chart LyondellbasellIndustries

Yearly price and charts LyondellbasellIndustries

Strong yearly Stock price targets for LyondellbasellIndustries LYB are 51.73 and 92.4

Yearly Target 121.79
Yearly Target 240.99
Yearly Target 362.463333333333
Yearly Target 481.66
Yearly Target 5103.13

Yearly price and volumes Lyondellbasell Industries

Date Closing Open Range Volume
Thu 24 September 2026 60.18 (38.98%) 43.58 43.27 - 83.94 1.5291 times
Wed 31 December 2025 43.30 (-41.7%) 74.45 41.58 - 79.39 1.5541 times
Tue 31 December 2024 74.27 (-21.89%) 94.83 72.93 - 107.02 0.7519 times
Fri 29 December 2023 95.08 (14.51%) 83.14 81.24 - 102.05 0.7488 times
Fri 30 December 2022 83.03 (-9.98%) 92.95 71.46 - 117.22 0.8618 times
Fri 31 December 2021 92.23 (0.62%) 92.50 84.06 - 118.01 0.72 times
Thu 31 December 2020 91.66 (-2.98%) 95.28 33.71 - 95.47 0.9754 times
Tue 31 December 2019 94.48 (13.61%) 81.71 68.61 - 98.91 0.9791 times
Mon 31 December 2018 83.16 (-24.42%) 111.05 77.52 - 121.95 0.9137 times
Wed 27 December 2017 110.03 (28.27%) 87.02 78.01 - 111.47 0.9663 times
Fri 30 December 2016 85.78 (0%) 78.56 71.55 - 92.68 0.5526 times

Indicator Analysis of LyondellbasellIndustries

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 62.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 60, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LyondellbasellIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LyondellbasellIndustries in short term and the sell signal is strong.

LyondellbasellIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyondellbasellIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.42 and LyondellbasellIndustries LYB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.

LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyondellbasell Industries LYB

DMA (daily moving average) of Lyondellbasell Industries LYB

DMA period DMA value
5 day DMA 60.31
12 day DMA 62.62
20 day DMA 63.39
35 day DMA 63.62
50 day DMA 62.61
100 day DMA 63.48
150 day DMA 65.71
200 day DMA 61.45

EMA (exponential moving average) of Lyondellbasell Industries LYB

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6760.9261.39
12 day EMA62.0162.3462.77
20 day EMA62.6162.8763.17
35 day EMA62.4462.5762.72
50 day EMA61.9562.0262.1

SMA (simple moving average) of Lyondellbasell Industries LYB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3161.1362.11
12 day SMA62.6262.9863.28
20 day SMA63.3963.5163.64
35 day SMA63.6263.5863.62
50 day SMA62.6162.5762.54
100 day SMA63.4863.6363.78
150 day SMA65.7165.6865.65
200 day SMA61.4561.3861.32

Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top