Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 50.6 and 52.23
| Intraday Target 1 | 50.28 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.91 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 53.54 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.54 (-0.54%) | 52.01 | 51.28 - 52.91 | 1.0969 times | Wed 21 January 2026 | 51.82 (6.06%) | 49.29 | 49.01 - 52.35 | 0.7316 times | Tue 20 January 2026 | 48.86 (-4.06%) | 49.40 | 48.38 - 50.31 | 0.9125 times | Fri 16 January 2026 | 50.93 (0.1%) | 50.91 | 49.99 - 51.35 | 0.4624 times | Thu 15 January 2026 | 50.88 (-2.21%) | 51.78 | 50.35 - 52.00 | 1.1832 times | Wed 14 January 2026 | 52.03 (6.9%) | 48.79 | 48.70 - 52.43 | 1.403 times | Tue 13 January 2026 | 48.67 (0.98%) | 48.58 | 48.24 - 49.17 | 0.7871 times | Mon 12 January 2026 | 48.20 (-1.05%) | 48.70 | 47.76 - 49.16 | 0.9955 times | Fri 09 January 2026 | 48.71 (2.25%) | 47.81 | 46.62 - 48.83 | 1.0446 times | Thu 08 January 2026 | 47.64 (6.08%) | 44.65 | 44.38 - 48.43 | 1.3833 times | Wed 07 January 2026 | 44.91 (-2.79%) | 45.96 | 44.31 - 46.18 | 0.7958 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 49.96 and 54.49
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50.943333333333 |
| Weekly Target 4 | 53.51 |
| Weekly Target 5 | 55.47 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.54 (1.2%) | 49.40 | 48.38 - 52.91 | 0.6524 times | Fri 16 January 2026 | 50.93 (4.56%) | 48.70 | 47.76 - 52.43 | 1.15 times | Fri 09 January 2026 | 48.71 (9.73%) | 44.38 | 44.25 - 48.83 | 1.4075 times | Fri 02 January 2026 | 44.39 (2.16%) | 43.40 | 42.61 - 44.86 | 0.5506 times | Mon 29 December 2025 | 43.45 (0.46%) | 43.10 | 42.61 - 43.56 | 0.3109 times | Fri 26 December 2025 | 43.25 (0.37%) | 43.38 | 42.44 - 43.91 | 0.6301 times | Fri 19 December 2025 | 43.09 (-2.93%) | 43.75 | 42.01 - 44.38 | 1.4953 times | Fri 12 December 2025 | 44.39 (2.4%) | 43.13 | 42.17 - 46.34 | 1.348 times | Fri 05 December 2025 | 43.35 (-11.51%) | 47.26 | 42.92 - 48.91 | 1.6274 times | Fri 28 November 2025 | 48.99 (9.35%) | 44.96 | 44.34 - 49.22 | 0.8278 times | Fri 21 November 2025 | 44.80 (-1.1%) | 45.30 | 42.48 - 45.73 | 1.0302 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 47.41 and 57.05
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 45.57 |
| Monthly Target 3 | 49.24 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 58.88 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.54 (19.03%) | 43.58 | 43.27 - 52.91 | 0.8041 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.2987 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.8696 times | Fri 31 October 2025 | 46.42 (-5.34%) | 48.73 | 44.87 - 50.05 | 1.0031 times | Tue 30 September 2025 | 49.04 (-12.97%) | 55.58 | 48.13 - 56.30 | 1.1563 times | Fri 29 August 2025 | 56.35 (-2.73%) | 57.55 | 47.55 - 59.03 | 1.0799 times | Thu 31 July 2025 | 57.93 (0.12%) | 57.75 | 57.50 - 67.50 | 0.9499 times | Mon 30 June 2025 | 57.86 (2.43%) | 55.14 | 53.16 - 61.69 | 0.9074 times | Fri 30 May 2025 | 56.49 (-2.95%) | 58.07 | 55.16 - 62.55 | 0.8422 times | Wed 30 April 2025 | 58.21 (-17.32%) | 69.84 | 51.11 - 70.83 | 1.0888 times | Mon 31 March 2025 | 70.40 (-8.37%) | 77.87 | 69.15 - 78.41 | 0.7044 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 47.41 and 57.05
| Yearly Target 1 | 39.6 |
| Yearly Target 2 | 45.57 |
| Yearly Target 3 | 49.24 |
| Yearly Target 4 | 55.21 |
| Yearly Target 5 | 58.88 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 51.54 (19.03%) | 43.58 | 43.27 - 52.91 | 0.1334 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.8294 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.8828 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.8821 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 1.0279 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.8465 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 1.1187 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 1.123 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 1.048 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 1.1083 times | Fri 30 December 2016 | 85.78 (-1.29%) | 86.28 | 69.10 - 93.75 | 1.535 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LyondellbasellIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.88 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 49.2 |
| 20 day DMA | 46.97 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.5 |
| 100 day DMA | 47.69 |
| 150 day DMA | 51.32 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.79 | 50.41 | 49.71 |
| 12 day EMA | 49.29 | 48.88 | 48.34 |
| 20 day EMA | 48.01 | 47.64 | 47.2 |
| 35 day EMA | 46.84 | 46.56 | 46.25 |
| 50 day EMA | 45.92 | 45.69 | 45.44 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.9 | 50.27 |
| 12 day SMA | 49.2 | 48.7 | 48.08 |
| 20 day SMA | 46.97 | 46.57 | 46.13 |
| 35 day SMA | 45.69 | 45.59 | 45.51 |
| 50 day SMA | 45.5 | 45.33 | 45.14 |
| 100 day SMA | 47.69 | 47.74 | 47.79 |
| 150 day SMA | 51.32 | 51.38 | 51.44 |
| 200 day SMA | 52.84 | 52.89 | 52.99 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
