Munafa Stock Market Course + Intraday & FNO calls 
LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyondellbasell Industries LYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets LYB
- LYB Experts view
- Tomorrow's Movement LYB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LyondellbasellIndustries
Strong intraday Stock price targets for LyondellbasellIndustries are 63.87 and 65.81
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 64.3 |
| Intraday Target 3 | 65.376666666667 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 67.32 |
Daily price and volume Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.17 (0.14%) | 66.06 | 64.51 - 66.45 | 0.9397 times | Mon 31 August 2026 | 65.08 (2.21%) | 64.57 | 64.27 - 65.95 | 1.2765 times | Fri 28 August 2026 | 63.67 (0.97%) | 64.00 | 62.50 - 64.36 | 0.6684 times | Thu 27 August 2026 | 63.06 (0.7%) | 63.00 | 61.89 - 63.74 | 0.8239 times | Wed 26 August 2026 | 62.62 (0.11%) | 61.91 | 61.48 - 62.83 | 0.8447 times | Tue 25 August 2026 | 62.55 (-4.06%) | 63.84 | 62.45 - 64.40 | 1.1282 times | Mon 24 August 2026 | 65.20 (-3.45%) | 66.37 | 64.83 - 66.80 | 0.892 times | Fri 21 August 2026 | 67.53 (-0.84%) | 67.92 | 67.49 - 69.13 | 0.8743 times | Thu 20 August 2026 | 68.10 (3.09%) | 66.70 | 66.70 - 68.99 | 1.3556 times | Wed 19 August 2026 | 66.06 (1.12%) | 65.71 | 65.54 - 67.76 | 1.1968 times | Tue 18 August 2026 | 65.33 (0.93%) | 65.24 | 64.18 - 65.70 | 1.0405 times |
Weekly price and charts LyondellbasellIndustries
Strong weekly Stock price targets for LyondellbasellIndustries LYB are 64.72 and 66.9
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 64.14 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 67.48 |
Weekly price and volumes for Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.17 (2.36%) | 64.57 | 64.27 - 66.45 | 0.4062 times | Fri 28 August 2026 | 63.67 (-5.72%) | 66.37 | 61.48 - 66.80 | 0.7986 times | Fri 21 August 2026 | 67.53 (5.91%) | 63.71 | 63.42 - 69.13 | 1.2535 times | Fri 14 August 2026 | 63.76 (7%) | 60.15 | 60.07 - 64.38 | 1.0824 times | Fri 07 August 2026 | 59.59 (-4.06%) | 62.09 | 57.86 - 62.83 | 1.1088 times | Fri 31 July 2026 | 62.11 (2.97%) | 58.30 | 57.84 - 63.00 | 1.2384 times | Fri 24 July 2026 | 60.32 (1.94%) | 58.90 | 58.09 - 64.98 | 1.0951 times | Fri 17 July 2026 | 59.17 (4.99%) | 57.68 | 57.38 - 60.17 | 1.0349 times | Fri 10 July 2026 | 56.36 (5.62%) | 52.75 | 52.19 - 57.42 | 1.2015 times | Thu 02 July 2026 | 53.36 (-4.25%) | 55.97 | 51.98 - 56.57 | 0.7804 times | Fri 26 June 2026 | 55.73 (-7.22%) | 59.50 | 54.32 - 59.51 | 1.4929 times |
Monthly price and charts LyondellbasellIndustries
Strong monthly Stock price targets for LyondellbasellIndustries LYB are 63.87 and 65.81
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 64.3 |
| Monthly Target 3 | 65.376666666667 |
| Monthly Target 4 | 66.24 |
| Monthly Target 5 | 67.32 |
Monthly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.17 (0.14%) | 66.06 | 64.51 - 66.45 | 0.0292 times | Mon 31 August 2026 | 65.08 (4.78%) | 62.09 | 57.86 - 69.13 | 0.7593 times | Fri 31 July 2026 | 62.11 (17.95%) | 52.51 | 51.98 - 64.98 | 0.8428 times | Tue 30 June 2026 | 52.66 (-20.97%) | 66.30 | 52.34 - 68.48 | 0.9673 times | Fri 29 May 2026 | 66.63 (-10.68%) | 74.34 | 66.24 - 78.43 | 0.8888 times | Thu 30 April 2026 | 74.60 (-7.4%) | 79.99 | 65.76 - 81.96 | 1.3602 times | Tue 31 March 2026 | 80.56 (40.06%) | 57.04 | 55.39 - 83.94 | 1.8066 times | Fri 27 February 2026 | 57.52 (17.29%) | 48.48 | 47.13 - 60.33 | 1.1396 times | Fri 30 January 2026 | 49.04 (13.26%) | 43.58 | 43.27 - 52.91 | 1.1088 times | Wed 31 December 2025 | 43.30 (-11.61%) | 47.26 | 42.01 - 48.91 | 1.0973 times | Fri 28 November 2025 | 48.99 (5.54%) | 45.94 | 41.58 - 49.22 | 0.7775 times |
Yearly price and charts LyondellbasellIndustries
Strong yearly Stock price targets for LyondellbasellIndustries LYB are 54.22 and 94.89
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 44.31 |
| Yearly Target 3 | 64.126666666667 |
| Yearly Target 4 | 84.98 |
| Yearly Target 5 | 104.8 |
Yearly price and volumes Lyondellbasell Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 65.17 (50.51%) | 43.58 | 43.27 - 83.94 | 1.4535 times | Wed 31 December 2025 | 43.30 (-41.7%) | 74.45 | 41.58 - 79.39 | 1.568 times | Tue 31 December 2024 | 74.27 (-21.89%) | 94.83 | 72.93 - 107.02 | 0.7586 times | Fri 29 December 2023 | 95.08 (14.51%) | 83.14 | 81.24 - 102.05 | 0.7555 times | Fri 30 December 2022 | 83.03 (-9.98%) | 92.95 | 71.46 - 117.22 | 0.8695 times | Fri 31 December 2021 | 92.23 (0.62%) | 92.50 | 84.06 - 118.01 | 0.7264 times | Thu 31 December 2020 | 91.66 (-2.98%) | 95.28 | 33.71 - 95.47 | 0.9841 times | Tue 31 December 2019 | 94.48 (13.61%) | 81.71 | 68.61 - 98.91 | 0.9878 times | Mon 31 December 2018 | 83.16 (-24.42%) | 111.05 | 77.52 - 121.95 | 0.9218 times | Wed 27 December 2017 | 110.03 (28.27%) | 87.02 | 78.01 - 111.47 | 0.9749 times | Fri 30 December 2016 | 85.78 (0%) | 73.77 | 69.82 - 92.68 | 0.6469 times |
Indicator Analysis of LyondellbasellIndustries
Tomorrow's movement Prediction of Lyondellbasell Industries LYB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lyondellbasell Industries LYB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LyondellbasellIndustries (LYB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LyondellbasellIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LyondellbasellIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LyondellbasellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LyondellbasellIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LyondellbasellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and LyondellbasellIndustries LYB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LyondellbasellIndustries LYB stock. Volume based technical analysis of LyondellbasellIndustries LYB stock is negative.
LyondellbasellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyondellbasell Industries LYB
DMA (daily moving average) of Lyondellbasell Industries LYB
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 64.93 |
| 20 day DMA | 63.74 |
| 35 day DMA | 62.22 |
| 50 day DMA | 60.14 |
| 100 day DMA | 64.93 |
| 150 day DMA | 64.77 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Lyondellbasell Industries LYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.51 | 64.18 | 63.73 |
| 12 day EMA | 64.23 | 64.06 | 63.87 |
| 20 day EMA | 63.6 | 63.44 | 63.27 |
| 35 day EMA | 62.22 | 62.05 | 61.87 |
| 50 day EMA | 60.62 | 60.43 | 60.24 |
SMA (simple moving average) of Lyondellbasell Industries LYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.4 | 63.42 |
| 12 day SMA | 64.93 | 64.81 | 64.58 |
| 20 day SMA | 63.74 | 63.53 | 63.31 |
| 35 day SMA | 62.22 | 62.03 | 61.83 |
| 50 day SMA | 60.14 | 60.01 | 59.91 |
| 100 day SMA | 64.93 | 65 | 65.09 |
| 150 day SMA | 64.77 | 64.67 | 64.58 |
| 200 day SMA | 60.03 | 59.92 | 59.81 |
Videos related to: LyondellbasellIndustries LYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
