Munafa Stock Market Course + Intraday & FNO calls 
LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 57.09 and 59.06
| Intraday Target 1 | 55.6 |
| Intraday Target 2 | 56.61 |
| Intraday Target 3 | 57.57 |
| Intraday Target 4 | 58.58 |
| Intraday Target 5 | 59.54 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-0.89%) | 57.32 | 56.56 - 58.53 | 0.7069 times | Thu 19 February 2026 | 58.14 (-3.47%) | 59.61 | 58.13 - 59.67 | 0.4416 times | Wed 18 February 2026 | 60.23 (-0.48%) | 60.48 | 59.94 - 60.82 | 0.4492 times | Tue 17 February 2026 | 60.52 (1.36%) | 59.70 | 58.91 - 60.60 | 1.0558 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.701 times | Fri 13 February 2026 | 59.71 (-2.48%) | 60.32 | 58.79 - 60.32 | 0.701 times | Thu 12 February 2026 | 61.23 (-0.23%) | 62.04 | 60.79 - 62.20 | 1.3871 times | Wed 11 February 2026 | 61.37 (0.34%) | 61.83 | 61.25 - 62.32 | 1.2567 times | Tue 10 February 2026 | 61.16 (-5.69%) | 61.96 | 60.90 - 62.40 | 2.8049 times | Mon 09 February 2026 | 64.85 (0.02%) | 65.49 | 64.55 - 66.66 | 0.4958 times | Fri 06 February 2026 | 64.84 (0.73%) | 65.59 | 64.30 - 65.69 | 0.5177 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 54.96 and 59.22
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 62.59 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1729 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.3098 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.9375 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.8245 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 1.1519 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.5173 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.8847 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 0.7497 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.3433 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.1082 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.2511 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.16 and 64.02
| Monthly Target 1 | 47.67 |
| Monthly Target 2 | 52.65 |
| Monthly Target 3 | 61.533333333333 |
| Monthly Target 4 | 66.51 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (-12.44%) | 65.66 | 56.56 - 70.42 | 1.4352 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7999 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6046 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.7198 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9475 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.2403 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3544 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4081 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.9346 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5555 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3188 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 55.8 and 72.25
| Yearly Target 1 | 44.22 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 60.67 |
| Yearly Target 4 | 67.37 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 57.62 (6.68%) | 54.40 | 53.97 - 70.42 | 0.3172 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2679 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2293 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.3107 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7225 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.694 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4584 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.48
Munafa value: 19 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term but the sell signal is initial and weak.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.68 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 59.24 |
| 12 day DMA | 61.15 |
| 20 day DMA | 63.12 |
| 35 day DMA | 61.14 |
| 50 day DMA | 58.87 |
| 100 day DMA | 52.15 |
| 150 day DMA | 50.09 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 59.77 | 60.59 |
| 12 day EMA | 60.62 | 61.16 | 61.71 |
| 20 day EMA | 61.06 | 61.42 | 61.76 |
| 35 day EMA | 60.01 | 60.15 | 60.27 |
| 50 day EMA | 58.24 | 58.27 | 58.28 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.24 | 59.66 | 60.28 |
| 12 day SMA | 61.15 | 61.69 | 62.49 |
| 20 day SMA | 63.12 | 63.42 | 63.64 |
| 35 day SMA | 61.14 | 61.04 | 60.91 |
| 50 day SMA | 58.87 | 58.74 | 58.6 |
| 100 day SMA | 52.15 | 52.02 | 51.88 |
| 150 day SMA | 50.09 | 49.98 | 49.87 |
| 200 day SMA | 47.19 | 47.07 | 46.94 |
Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
