LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 51.61 and 52.68
| Intraday Target 1 | 51.39 |
| Intraday Target 2 | 51.83 |
| Intraday Target 3 | 52.463333333333 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.53 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.26 (-0.31%) | 53.10 | 52.03 - 53.10 | 0.6487 times | Thu 13 August 2026 | 52.42 (-0.04%) | 53.03 | 52.31 - 53.13 | 0.702 times | Wed 12 August 2026 | 52.44 (-1.08%) | 53.77 | 52.18 - 53.83 | 0.7666 times | Tue 11 August 2026 | 53.01 (-1.36%) | 54.24 | 52.93 - 54.52 | 1.0561 times | Mon 10 August 2026 | 53.74 (-5.25%) | 55.76 | 53.68 - 55.95 | 0.782 times | Fri 07 August 2026 | 56.72 (-1.27%) | 57.54 | 56.47 - 57.81 | 0.5229 times | Thu 06 August 2026 | 57.45 (-0.43%) | 57.01 | 56.18 - 59.06 | 1.4262 times | Wed 05 August 2026 | 57.70 (3.67%) | 56.90 | 56.35 - 59.18 | 2.239 times | Tue 04 August 2026 | 55.66 (2.11%) | 56.37 | 55.33 - 56.68 | 1.09 times | Mon 03 August 2026 | 54.51 (3.32%) | 54.44 | 54.31 - 54.99 | 0.7665 times | Fri 31 July 2026 | 52.76 (-2.19%) | 53.66 | 52.67 - 53.88 | 0.5564 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.19 and 54.11
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 53.413333333333 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8324 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2721 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9338 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8669 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.1441 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8739 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.5022 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1827 times | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.2522 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.1396 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8876 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 48.57 and 55.72
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 54.49 |
| Monthly Target 4 | 56.95 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.26 (-0.95%) | 54.44 | 52.03 - 59.18 | 0.383 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7465 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.852 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9438 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.058 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4217 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0159 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9827 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7122 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8843 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.1442 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.01 and 61.34
| Yearly Target 1 | 30.59 |
| Yearly Target 2 | 41.43 |
| Yearly Target 3 | 55.923333333333 |
| Yearly Target 4 | 66.76 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.26 (-3.24%) | 54.40 | 45.09 - 70.42 | 0.8902 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1491 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2059 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0357 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6625 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6363 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4203 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52
Munafa value: 0 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.
LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 54.38 |
| 20 day DMA | 53.25 |
| 35 day DMA | 54.39 |
| 50 day DMA | 53.92 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.95 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.4 | 53.89 |
| 12 day EMA | 53.65 | 53.9 | 54.17 |
| 20 day EMA | 53.73 | 53.89 | 54.05 |
| 35 day EMA | 53.68 | 53.76 | 53.84 |
| 50 day EMA | 53.64 | 53.7 | 53.75 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 53.67 | 54.67 |
| 12 day SMA | 54.38 | 54.37 | 54.46 |
| 20 day SMA | 53.25 | 53.27 | 53.31 |
| 35 day SMA | 54.39 | 54.53 | 54.66 |
| 50 day SMA | 53.92 | 53.87 | 53.84 |
| 100 day SMA | 52.08 | 52.05 | 52.01 |
| 150 day SMA | 53.95 | 53.98 | 54.01 |
| 200 day SMA | 52.75 | 52.72 | 52.68 |


