ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 49.01 and 50.7

Intraday Target 148.71
Intraday Target 249.3
Intraday Target 350.4
Intraday Target 450.99
Intraday Target 552.09

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 22 May 2026 49.89 (-2.06%) 51.14 49.81 - 51.50 0.6339 times
Thu 21 May 2026 50.94 (1.13%) 49.42 48.40 - 51.99 0.9777 times
Wed 20 May 2026 50.37 (8.91%) 46.50 46.19 - 50.40 1.0002 times
Tue 19 May 2026 46.25 (-1.68%) 46.52 46.03 - 46.90 1.1493 times
Mon 18 May 2026 47.04 (0.28%) 47.19 46.49 - 48.07 0.9792 times
Fri 15 May 2026 46.91 (-4.79%) 48.13 46.90 - 48.24 1.3116 times
Thu 14 May 2026 49.27 (3.23%) 48.98 47.76 - 49.32 1.0462 times
Wed 13 May 2026 47.73 (-2.57%) 48.51 47.71 - 49.26 1.2769 times
Tue 12 May 2026 48.99 (-1.39%) 49.70 48.30 - 51.00 0.4126 times
Mon 11 May 2026 49.68 (-2.91%) 50.61 49.06 - 50.91 1.2123 times
Fri 08 May 2026 51.17 (-1.25%) 51.80 50.71 - 52.29 1.298 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 47.96 and 53.92

Weekly Target 143.34
Weekly Target 246.62
Weekly Target 349.303333333333
Weekly Target 452.58
Weekly Target 555.26

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 22 May 2026 49.89 (6.35%) 47.19 46.03 - 51.99 0.8617 times
Fri 15 May 2026 46.91 (-8.33%) 50.61 46.90 - 51.00 0.9561 times
Fri 08 May 2026 51.17 (8.27%) 46.86 45.09 - 54.08 1.2839 times
Fri 01 May 2026 47.26 (-5.54%) 50.00 46.69 - 50.50 0.8067 times
Fri 24 April 2026 50.03 (-10.11%) 55.19 49.47 - 55.75 0.9466 times
Fri 17 April 2026 55.66 (4.62%) 52.03 51.49 - 57.18 1.1034 times
Fri 10 April 2026 53.20 (8.15%) 48.99 47.00 - 54.31 1.2672 times
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 1.2074 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.8647 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.7022 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.691 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 47.49 and 56.48

Monthly Target 140.7
Monthly Target 245.29
Monthly Target 349.686666666667
Monthly Target 454.28
Monthly Target 558.68

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 22 May 2026 49.89 (4.97%) 47.65 45.09 - 54.08 0.5591 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 0.7931 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.0657 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.5111 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7366 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5339 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6629 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.8577 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.0631 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.2169 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.3759 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 34.83 and 60.16

Yearly Target 129.8
Yearly Target 239.85
Yearly Target 355.133333333333
Yearly Target 465.18
Yearly Target 580.46

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 22 May 2026 49.89 (-7.63%) 54.40 45.09 - 70.42 0.6818 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1883 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2129 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.1393 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6851 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.658 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4346 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.96

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.55 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 48.9
12 day DMA 49.17
20 day DMA 48.63
35 day DMA 50.18
50 day DMA 49.76
100 day DMA 54.18
150 day DMA 52.01
200 day DMA 50.51

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4549.2348.37
12 day EMA49.0948.9548.59
20 day EMA49.2249.1548.96
35 day EMA49.2749.2349.13
50 day EMA49.6549.6449.59

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA48.948.347.97
12 day SMA49.1749.3448.95
20 day SMA48.6348.6448.61
35 day SMA50.1850.1650.15
50 day SMA49.7649.7749.77
100 day SMA54.1854.2254.25
150 day SMA52.0151.9651.9
200 day SMA50.5150.4850.43

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top