ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 52.11 and 53.76

Intraday Target 151.74
Intraday Target 252.47
Intraday Target 353.39
Intraday Target 454.12
Intraday Target 555.04

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 10 April 2026 53.20 (0.19%) 53.56 52.66 - 54.31 0.7267 times
Thu 09 April 2026 53.10 (0.93%) 51.81 51.37 - 53.79 0.665 times
Wed 08 April 2026 52.61 (10.27%) 52.00 52.00 - 53.85 2.2485 times
Tue 07 April 2026 47.71 (-0.81%) 47.71 47.00 - 48.08 0.8673 times
Mon 06 April 2026 48.10 (-2.22%) 48.99 48.06 - 49.82 0.3989 times
Thu 02 April 2026 49.19 (-3.17%) 48.18 47.87 - 49.70 0.7262 times
Wed 01 April 2026 50.80 (2.75%) 50.97 50.37 - 51.73 1.3571 times
Tue 31 March 2026 49.44 (6.97%) 47.40 47.37 - 49.83 1.2605 times
Mon 30 March 2026 46.22 (-3.69%) 47.77 45.97 - 48.30 1.3309 times
Fri 27 March 2026 47.99 (-1.44%) 48.69 47.81 - 49.65 0.4189 times
Thu 26 March 2026 48.69 (-1.91%) 49.29 48.43 - 50.29 0.6607 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.1 and 57.41

Weekly Target 144.19
Weekly Target 248.7
Weekly Target 351.503333333333
Weekly Target 456.01
Weekly Target 558.81

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 10 April 2026 53.20 (8.15%) 48.99 47.00 - 54.31 0.8586 times
Thu 02 April 2026 49.19 (2.5%) 47.77 45.97 - 51.73 0.818 times
Fri 27 March 2026 47.99 (0.61%) 49.41 47.81 - 50.46 0.5859 times
Fri 20 March 2026 47.70 (0.17%) 49.04 46.67 - 51.22 0.4758 times
Fri 13 March 2026 47.62 (-0.94%) 46.08 45.57 - 51.97 1.1457 times
Fri 06 March 2026 48.07 (-14.41%) 52.97 46.63 - 53.96 1.4847 times
Fri 27 February 2026 56.16 (-2.53%) 57.71 55.97 - 59.34 0.9918 times
Fri 20 February 2026 57.62 (-3.5%) 59.70 56.56 - 60.82 0.9657 times
Fri 13 February 2026 59.71 (0%) 60.32 58.78 - 60.32 0.2551 times
Fri 13 February 2026 59.71 (-7.91%) 65.49 58.79 - 66.66 2.4186 times
Fri 06 February 2026 64.84 (-1.47%) 65.66 62.62 - 70.42 1.5022 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 50.1 and 57.41

Monthly Target 144.19
Monthly Target 248.7
Monthly Target 351.503333333333
Monthly Target 456.01
Monthly Target 558.81

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 10 April 2026 53.20 (7.61%) 50.97 47.00 - 54.31 0.332 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.1251 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 1.6646 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.7777 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.5878 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.6998 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 0.9212 times
Tue 30 September 2025 45.25 (-9.97%) 49.55 42.54 - 52.54 2.1781 times
Fri 29 August 2025 50.26 (15.83%) 43.45 42.25 - 50.90 1.3168 times
Thu 31 July 2025 43.39 (6.77%) 40.70 40.44 - 43.66 0.3968 times
Mon 30 June 2025 40.64 (7.37%) 37.85 36.64 - 40.86 0.9087 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 36.96 and 61.81

Yearly Target 131.55
Yearly Target 242.37
Yearly Target 356.396666666667
Yearly Target 467.22
Yearly Target 581.25

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 10 April 2026 53.20 (-1.5%) 54.40 45.57 - 70.42 0.5495 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.2238 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2213 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.1957 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6974 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6698 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4424 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.14 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.94
12 day DMA 49.72
20 day DMA 49.33
35 day DMA 51.15
50 day DMA 54.79
100 day DMA 54.34
150 day DMA 51.29
200 day DMA 49.45

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6950.9349.84
12 day EMA50.4849.9949.43
20 day EMA50.650.3350.04
35 day EMA52.7652.7352.71
50 day EMA55.2455.3255.41

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9450.1449.68
12 day SMA49.7249.3849.09
20 day SMA49.3349.1949.08
35 day SMA51.1551.3551.56
50 day SMA54.7955.0555.32
100 day SMA54.3454.2654.17
150 day SMA51.2951.2851.27
200 day SMA49.4549.3849.3

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top