ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 52.13 and 53.13

Intraday Target 151.35
Intraday Target 251.91
Intraday Target 352.35
Intraday Target 452.91
Intraday Target 553.35

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (1.43%) 51.79 51.79 - 52.79 0.3286 times
Thu 03 September 2026 51.73 (0.98%) 51.74 51.37 - 52.32 0.8448 times
Wed 02 September 2026 51.23 (3.94%) 50.99 50.62 - 51.84 0.8185 times
Tue 01 September 2026 49.29 (-0.96%) 49.30 49.19 - 50.31 1.2433 times
Mon 31 August 2026 49.77 (-1.5%) 49.92 49.35 - 50.26 0.9628 times
Fri 28 August 2026 50.53 (-1.31%) 51.47 50.44 - 51.64 0.8928 times
Thu 27 August 2026 51.20 (-2.48%) 52.28 50.78 - 52.55 1.3646 times
Wed 26 August 2026 52.50 (-4.02%) 54.67 52.42 - 54.81 1.8587 times
Tue 25 August 2026 54.70 (2.9%) 54.71 53.28 - 54.80 0.7064 times
Mon 24 August 2026 53.16 (3.12%) 51.74 51.74 - 53.53 0.9796 times
Fri 21 August 2026 51.55 (2.1%) 50.87 50.50 - 51.70 0.5002 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.83 and 54.43

Weekly Target 147.88
Weekly Target 250.18
Weekly Target 351.483333333333
Weekly Target 453.78
Weekly Target 555.08

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (3.84%) 49.92 49.19 - 52.79 1.086 times
Fri 28 August 2026 50.53 (-1.98%) 51.74 50.44 - 54.81 1.501 times
Fri 21 August 2026 51.55 (-1.36%) 52.27 50.19 - 52.52 1.0396 times
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8257 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2618 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9263 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8599 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1348 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8668 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.4981 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.1731 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 50.83 and 54.43

Monthly Target 147.88
Monthly Target 250.18
Monthly Target 351.483333333333
Monthly Target 453.78
Monthly Target 555.08

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (5.42%) 49.30 49.19 - 52.79 0.157 times
Mon 31 August 2026 49.77 (-5.67%) 54.44 49.35 - 59.18 0.9149 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7632 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.871 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9649 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.0817 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4535 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.061 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 1.0047 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7281 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.9041 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 36.12 and 61.45

Yearly Target 130.66
Yearly Target 241.57
Yearly Target 355.993333333333
Yearly Target 466.9
Yearly Target 581.32

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 04 September 2026 52.47 (-2.85%) 54.40 45.09 - 70.42 0.9511 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1376 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2038 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.0055 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6559 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.63 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4161 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LatamAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.53 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 50.9
12 day DMA 51.55
20 day DMA 51.84
35 day DMA 52.51
50 day DMA 53.53
100 day DMA 52.28
150 day DMA 53
200 day DMA 53.28

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5351.0650.72
12 day EMA51.651.4451.39
20 day EMA52.0151.9651.98
35 day EMA52.752.7152.77
50 day EMA53.5153.5553.62

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.950.5150.4
12 day SMA51.5551.4651.36
20 day SMA51.8452.0552.33
35 day SMA52.5152.5152.56
50 day SMA53.5353.6253.73
100 day SMA52.2852.352.31
150 day SMA5353.0953.18
200 day SMA53.2853.2453.21

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top