LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 52.13 and 53.13
| Intraday Target 1 | 51.35 |
| Intraday Target 2 | 51.91 |
| Intraday Target 3 | 52.35 |
| Intraday Target 4 | 52.91 |
| Intraday Target 5 | 53.35 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.47 (1.43%) | 51.79 | 51.79 - 52.79 | 0.3286 times | Thu 03 September 2026 | 51.73 (0.98%) | 51.74 | 51.37 - 52.32 | 0.8448 times | Wed 02 September 2026 | 51.23 (3.94%) | 50.99 | 50.62 - 51.84 | 0.8185 times | Tue 01 September 2026 | 49.29 (-0.96%) | 49.30 | 49.19 - 50.31 | 1.2433 times | Mon 31 August 2026 | 49.77 (-1.5%) | 49.92 | 49.35 - 50.26 | 0.9628 times | Fri 28 August 2026 | 50.53 (-1.31%) | 51.47 | 50.44 - 51.64 | 0.8928 times | Thu 27 August 2026 | 51.20 (-2.48%) | 52.28 | 50.78 - 52.55 | 1.3646 times | Wed 26 August 2026 | 52.50 (-4.02%) | 54.67 | 52.42 - 54.81 | 1.8587 times | Tue 25 August 2026 | 54.70 (2.9%) | 54.71 | 53.28 - 54.80 | 0.7064 times | Mon 24 August 2026 | 53.16 (3.12%) | 51.74 | 51.74 - 53.53 | 0.9796 times | Fri 21 August 2026 | 51.55 (2.1%) | 50.87 | 50.50 - 51.70 | 0.5002 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.83 and 54.43
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.18 |
| Weekly Target 3 | 51.483333333333 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 55.08 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.086 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.501 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.0396 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8257 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.2618 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9263 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.8599 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.1348 times | Fri 10 July 2026 | 56.44 (0.02%) | 56.91 | 53.44 - 57.81 | 0.8668 times | Thu 02 July 2026 | 56.43 (-3.92%) | 58.00 | 55.70 - 58.76 | 0.4981 times | Fri 26 June 2026 | 58.73 (5.16%) | 55.89 | 53.41 - 58.92 | 1.1731 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.83 and 54.43
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 51.483333333333 |
| Monthly Target 4 | 53.78 |
| Monthly Target 5 | 55.08 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.47 (5.42%) | 49.30 | 49.19 - 52.79 | 0.157 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.9149 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7632 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.871 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9649 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0817 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.4535 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.061 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 1.0047 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7281 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.9041 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 36.12 and 61.45
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 41.57 |
| Yearly Target 3 | 55.993333333333 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 81.32 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.47 (-2.85%) | 54.40 | 45.09 - 70.42 | 0.9511 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.1376 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2038 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.0055 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.6559 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.63 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4161 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LatamAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LatamAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.84 |
| 35 day DMA | 52.51 |
| 50 day DMA | 53.53 |
| 100 day DMA | 52.28 |
| 150 day DMA | 53 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.53 | 51.06 | 50.72 |
| 12 day EMA | 51.6 | 51.44 | 51.39 |
| 20 day EMA | 52.01 | 51.96 | 51.98 |
| 35 day EMA | 52.7 | 52.71 | 52.77 |
| 50 day EMA | 53.51 | 53.55 | 53.62 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.51 | 50.4 |
| 12 day SMA | 51.55 | 51.46 | 51.36 |
| 20 day SMA | 51.84 | 52.05 | 52.33 |
| 35 day SMA | 52.51 | 52.51 | 52.56 |
| 50 day SMA | 53.53 | 53.62 | 53.73 |
| 100 day SMA | 52.28 | 52.3 | 52.31 |
| 150 day SMA | 53 | 53.09 | 53.18 |
| 200 day SMA | 53.28 | 53.24 | 53.21 |


