LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
- Forcast & Targets LTM
- LTM Experts view
- Tomorrow's Movement LTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LatamAirlines
Strong intraday Stock price targets for LatamAirlines are 49.21 and 50.7
| Intraday Target 1 | 48.07 |
| Intraday Target 2 | 48.85 |
| Intraday Target 3 | 49.563333333333 |
| Intraday Target 4 | 50.34 |
| Intraday Target 5 | 51.05 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 1.2535 times | Fri 20 March 2026 | 47.70 (-3.28%) | 49.80 | 46.67 - 49.90 | 0.54 times | Thu 19 March 2026 | 49.32 (-1.66%) | 49.00 | 47.54 - 49.75 | 0.4604 times | Tue 17 March 2026 | 50.15 (1.29%) | 50.94 | 49.62 - 51.22 | 0.8318 times | Mon 16 March 2026 | 49.51 (3.97%) | 49.04 | 48.74 - 49.60 | 0.7342 times | Fri 13 March 2026 | 47.62 (1.21%) | 48.16 | 47.33 - 48.45 | 0.9173 times | Thu 12 March 2026 | 47.05 (-6.54%) | 48.53 | 46.75 - 48.54 | 0.9646 times | Wed 11 March 2026 | 50.34 (-1.18%) | 50.52 | 49.81 - 50.67 | 0.9142 times | Tue 10 March 2026 | 50.94 (4.47%) | 50.25 | 49.66 - 51.97 | 1.8218 times | Mon 09 March 2026 | 48.76 (1.44%) | 46.08 | 45.57 - 48.92 | 1.5621 times | Fri 06 March 2026 | 48.07 (-1.05%) | 47.09 | 46.63 - 48.93 | 1.3032 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.21 and 50.7
| Weekly Target 1 | 48.07 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 49.563333333333 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.62 (4.03%) | 49.41 | 48.79 - 50.28 | 0.223 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.4566 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0995 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.4248 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9518 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9268 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2448 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.321 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4416 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9102 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4087 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 43.4 and 51.79
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 49.716666666667 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.62 (-11.65%) | 52.97 | 45.57 - 53.96 | 0.8748 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6071 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7508 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5675 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6757 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8894 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1029 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2713 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3831 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.8773 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5215 times |
Yearly price and charts LatamAirlines
Strong yearly Stock price targets for LatamAirlines LTM are 35.17 and 60.02
| Yearly Target 1 | 30.35 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 55.203333333333 |
| Yearly Target 4 | 64.84 |
| Yearly Target 5 | 80.05 |
Yearly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 49.62 (-8.13%) | 54.40 | 45.57 - 70.42 | 0.4771 times | Wed 31 December 2025 | 54.01 (95.83%) | 27.54 | 26.18 - 55.21 | 1.2375 times | Tue 31 December 2024 | 27.58 (759.19%) | 24.85 | 21.83 - 29.13 | 0.2238 times | Tue 09 June 2020 | 3.21 (-68.41%) | 10.28 | 1.00 - 10.69 | 3.2315 times | Tue 31 December 2019 | 10.16 (-1.36%) | 10.11 | 7.62 - 12.30 | 0.7052 times | Mon 31 December 2018 | 10.30 (-25.47%) | 14.00 | 8.42 - 17.39 | 0.6774 times | Wed 27 December 2017 | 13.82 (0%) | 12.50 | 10.53 - 15.06 | 0.4474 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LatamAirlines
Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Latam Airlines LTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Latam Airlines LTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Latam Airlines LTM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Latam Airlines LTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.46
Munafa value: 64 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LatamAirlines (LTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LatamAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatamAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LatamAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatamAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and LatamAirlines LTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.
LatamAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 49.26 |
| 12 day DMA | 48.97 |
| 20 day DMA | 51.43 |
| 35 day DMA | 56.08 |
| 50 day DMA | 57.72 |
| 100 day DMA | 53.67 |
| 150 day DMA | 51.23 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.79 | 49.33 |
| 12 day EMA | 49.92 | 49.98 | 50.39 |
| 20 day EMA | 51.51 | 51.71 | 52.13 |
| 35 day EMA | 53.93 | 54.18 | 54.56 |
| 50 day EMA | 56.79 | 57.08 | 57.46 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.26 | 48.86 | 48.73 |
| 12 day SMA | 48.97 | 49.14 | 49.33 |
| 20 day SMA | 51.43 | 51.83 | 52.36 |
| 35 day SMA | 56.08 | 56.54 | 57.05 |
| 50 day SMA | 57.72 | 57.88 | 58.07 |
| 100 day SMA | 53.67 | 53.62 | 53.59 |
| 150 day SMA | 51.23 | 51.2 | 51.17 |
| 200 day SMA | 48.73 | 48.67 | 48.62 |


