ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets LatamAirlines

Strong intraday Stock price targets for LatamAirlines are 51.61 and 52.68

Intraday Target 151.39
Intraday Target 251.83
Intraday Target 352.463333333333
Intraday Target 452.9
Intraday Target 553.53

Daily price and volume Latam Airlines

Date Closing Open Range Volume
Fri 14 August 2026 52.26 (-0.31%) 53.10 52.03 - 53.10 0.6487 times
Thu 13 August 2026 52.42 (-0.04%) 53.03 52.31 - 53.13 0.702 times
Wed 12 August 2026 52.44 (-1.08%) 53.77 52.18 - 53.83 0.7666 times
Tue 11 August 2026 53.01 (-1.36%) 54.24 52.93 - 54.52 1.0561 times
Mon 10 August 2026 53.74 (-5.25%) 55.76 53.68 - 55.95 0.782 times
Fri 07 August 2026 56.72 (-1.27%) 57.54 56.47 - 57.81 0.5229 times
Thu 06 August 2026 57.45 (-0.43%) 57.01 56.18 - 59.06 1.4262 times
Wed 05 August 2026 57.70 (3.67%) 56.90 56.35 - 59.18 2.239 times
Tue 04 August 2026 55.66 (2.11%) 56.37 55.33 - 56.68 1.09 times
Mon 03 August 2026 54.51 (3.32%) 54.44 54.31 - 54.99 0.7665 times
Fri 31 July 2026 52.76 (-2.19%) 53.66 52.67 - 53.88 0.5564 times

 Daily chart LatamAirlines

Weekly price and charts LatamAirlines

Strong weekly Stock price targets for LatamAirlines LTM are 50.19 and 54.11

Weekly Target 149.49
Weekly Target 250.88
Weekly Target 353.413333333333
Weekly Target 454.8
Weekly Target 557.33

Weekly price and volumes for Latam Airlines

Date Closing Open Range Volume
Fri 14 August 2026 52.26 (-7.86%) 55.76 52.03 - 55.95 0.8324 times
Fri 07 August 2026 56.72 (7.51%) 54.44 54.31 - 59.18 1.2721 times
Fri 31 July 2026 52.76 (5.2%) 52.03 51.00 - 54.21 0.9338 times
Fri 24 July 2026 50.15 (-4.59%) 52.59 49.26 - 53.03 0.8669 times
Fri 17 July 2026 52.56 (-6.87%) 56.08 51.74 - 56.08 1.1441 times
Fri 10 July 2026 56.44 (0.02%) 56.91 53.44 - 57.81 0.8739 times
Thu 02 July 2026 56.43 (-3.92%) 58.00 55.70 - 58.76 0.5022 times
Fri 26 June 2026 58.73 (5.16%) 55.89 53.41 - 58.92 1.1827 times
Thu 18 June 2026 55.85 (4.88%) 55.49 54.47 - 57.55 1.2522 times
Fri 12 June 2026 53.25 (10.2%) 48.11 46.61 - 53.42 1.1396 times
Fri 05 June 2026 48.32 (-9.99%) 53.63 48.19 - 53.63 0.8876 times

 weekly chart LatamAirlines

Monthly price and charts LatamAirlines

Strong monthly Stock price targets for LatamAirlines LTM are 48.57 and 55.72

Monthly Target 147.34
Monthly Target 249.8
Monthly Target 354.49
Monthly Target 456.95
Monthly Target 561.64

Monthly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 14 August 2026 52.26 (-0.95%) 54.44 52.03 - 59.18 0.383 times
Fri 31 July 2026 52.76 (-9.46%) 58.02 49.26 - 58.50 0.7465 times
Tue 30 June 2026 58.27 (8.55%) 53.63 46.61 - 58.92 0.852 times
Fri 29 May 2026 53.68 (12.94%) 47.65 45.09 - 54.10 0.9438 times
Thu 30 April 2026 47.53 (-3.86%) 50.97 46.69 - 57.18 1.058 times
Tue 31 March 2026 49.44 (-11.97%) 52.97 45.57 - 53.96 1.4217 times
Fri 27 February 2026 56.16 (-14.66%) 65.66 55.97 - 70.42 2.0159 times
Fri 30 January 2026 65.81 (21.85%) 54.40 53.97 - 67.44 0.9827 times
Wed 31 December 2025 54.01 (11.98%) 47.92 47.90 - 55.21 0.7122 times
Fri 28 November 2025 48.23 (7.2%) 44.65 43.00 - 49.33 0.8843 times
Fri 31 October 2025 44.99 (-0.57%) 45.86 41.41 - 45.91 1.1442 times

 monthly chart LatamAirlines

Yearly price and charts LatamAirlines

Strong yearly Stock price targets for LatamAirlines LTM are 36.01 and 61.34

Yearly Target 130.59
Yearly Target 241.43
Yearly Target 355.923333333333
Yearly Target 466.76
Yearly Target 581.25

Yearly price and volumes Latam Airlines

Date Closing Open Range Volume
Fri 14 August 2026 52.26 (-3.24%) 54.40 45.09 - 70.42 0.8902 times
Wed 31 December 2025 54.01 (95.83%) 27.54 26.18 - 55.21 1.1491 times
Tue 31 December 2024 27.58 (759.19%) 24.85 21.83 - 29.13 0.2059 times
Tue 09 June 2020 3.21 (-68.41%) 10.28 1.00 - 10.69 3.0357 times
Tue 31 December 2019 10.16 (-1.36%) 10.11 7.62 - 12.30 0.6625 times
Mon 31 December 2018 10.30 (-25.47%) 14.00 8.42 - 17.39 0.6363 times
Wed 27 December 2017 13.82 (0%) 12.50 10.53 - 15.06 0.4203 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of LatamAirlines

Tomorrow's movement Prediction of Latam Airlines LTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Latam Airlines LTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Latam Airlines LTM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Latam Airlines LTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52

Munafa value: 0 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LatamAirlines (LTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LatamAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LatamAirlines in short term and the sell signal is strong.

LatamAirlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LatamAirlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LatamAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.21 and LatamAirlines LTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LatamAirlines LTM stock. Volume based technical analysis of LatamAirlines LTM stock is negative.

LatamAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Latam Airlines LTM

DMA (daily moving average) of Latam Airlines LTM

DMA period DMA value
5 day DMA 52.77
12 day DMA 54.38
20 day DMA 53.25
35 day DMA 54.39
50 day DMA 53.92
100 day DMA 52.08
150 day DMA 53.95
200 day DMA 52.75

EMA (exponential moving average) of Latam Airlines LTM

EMA period EMA current EMA prev EMA prev2
5 day EMA53.0253.453.89
12 day EMA53.6553.954.17
20 day EMA53.7353.8954.05
35 day EMA53.6853.7653.84
50 day EMA53.6453.753.75

SMA (simple moving average) of Latam Airlines LTM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7753.6754.67
12 day SMA54.3854.3754.46
20 day SMA53.2553.2753.31
35 day SMA54.3954.5354.66
50 day SMA53.9253.8753.84
100 day SMA52.0852.0552.01
150 day SMA53.9553.9854.01
200 day SMA52.7552.7252.68

Videos related to: LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top