Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 45.92 and 47.11
| Intraday Target 1 | 44.95 |
| Intraday Target 2 | 45.7 |
| Intraday Target 3 | 46.136666666667 |
| Intraday Target 4 | 46.89 |
| Intraday Target 5 | 47.33 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (0.45%) | 46.00 | 45.38 - 46.57 | 1.5569 times | Mon 05 January 2026 | 46.25 (2.75%) | 45.00 | 44.90 - 46.82 | 1.7418 times | Fri 02 January 2026 | 45.01 (1.08%) | 44.54 | 44.01 - 45.09 | 1.3008 times | Wed 31 December 2025 | 44.53 (-1.98%) | 45.01 | 44.33 - 45.20 | 0.9346 times | Mon 29 December 2025 | 45.43 (0%) | 45.72 | 45.05 - 45.75 | 0.7327 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.7327 times | Fri 26 December 2025 | 45.74 (-0.59%) | 46.06 | 45.61 - 46.06 | 0.5539 times | Wed 24 December 2025 | 46.01 (0.52%) | 45.78 | 45.66 - 46.14 | 0.4188 times | Tue 23 December 2025 | 45.77 (-0.8%) | 46.16 | 45.68 - 46.56 | 0.8157 times | Mon 22 December 2025 | 46.14 (-0.15%) | 46.28 | 45.94 - 46.71 | 1.212 times | Fri 19 December 2025 | 46.21 (0.79%) | 45.58 | 45.58 - 46.49 | 2.1834 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 45.68 and 47.6
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 45.3 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 47.22 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (3.22%) | 45.00 | 44.90 - 46.82 | 0.6581 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.5921 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1462 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.5986 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.623 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.6482 times | Fri 05 December 2025 | 42.74 (3.89%) | 41.00 | 40.75 - 43.12 | 1.3403 times | Fri 28 November 2025 | 41.14 (3.03%) | 39.87 | 39.57 - 42.18 | 1.098 times | Fri 21 November 2025 | 39.93 (-2.7%) | 40.87 | 38.60 - 41.14 | 1.183 times | Fri 14 November 2025 | 41.04 (-0.27%) | 41.25 | 40.63 - 42.28 | 1.1126 times | Fri 07 November 2025 | 41.15 (-2.02%) | 40.22 | 39.90 - 42.76 | 1.2017 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 45.24 and 48.05
| Monthly Target 1 | 42.95 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 48.57 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (4.33%) | 44.54 | 44.01 - 46.82 | 0.1562 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9685 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7824 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8576 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2634 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.104 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3564 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 1.0088 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1259 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3767 times | Mon 31 March 2025 | 35.91 (-7.92%) | 39.20 | 33.67 - 39.57 | 1.3003 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 45.24 and 48.05
| Yearly Target 1 | 42.95 |
| Yearly Target 2 | 44.71 |
| Yearly Target 3 | 45.763333333333 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 48.57 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 46.46 (4.33%) | 44.54 | 44.01 - 46.82 | 0.0128 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0672 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9574 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8367 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1734 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8676 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.36 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8912 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.968 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8657 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.3738 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.38
Munafa value: 85 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.75 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.74 |
| 20 day DMA | 45.35 |
| 35 day DMA | 43.4 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.75 |
| 150 day DMA | 39.33 |
| 200 day DMA | 37.69 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.52 | 45.16 |
| 12 day EMA | 45.5 | 45.32 | 45.15 |
| 20 day EMA | 44.95 | 44.79 | 44.64 |
| 35 day EMA | 43.94 | 43.79 | 43.64 |
| 50 day EMA | 42.66 | 42.5 | 42.35 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.33 | 45.23 |
| 12 day SMA | 45.74 | 45.64 | 45.56 |
| 20 day SMA | 45.35 | 45.17 | 44.98 |
| 35 day SMA | 43.4 | 43.25 | 43.12 |
| 50 day SMA | 42.65 | 42.51 | 42.37 |
| 100 day SMA | 41.75 | 41.66 | 41.58 |
| 150 day SMA | 39.33 | 39.24 | 39.15 |
| 200 day SMA | 37.69 | 37.64 | 37.59 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
