Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 45.31 and 46.06
| Intraday Target 1 | 44.76 |
| Intraday Target 2 | 45.11 |
| Intraday Target 3 | 45.506666666667 |
| Intraday Target 4 | 45.86 |
| Intraday Target 5 | 46.26 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (-0.42%) | 45.27 | 45.15 - 45.90 | 0.9769 times | Thu 03 September 2026 | 45.66 (3.49%) | 44.68 | 44.43 - 45.69 | 1.1132 times | Wed 02 September 2026 | 44.12 (3.16%) | 43.03 | 43.03 - 44.57 | 0.9267 times | Tue 01 September 2026 | 42.77 (0.42%) | 43.87 | 42.43 - 43.87 | 1.2531 times | Mon 31 August 2026 | 42.59 (-1.62%) | 43.20 | 42.57 - 43.45 | 1.1417 times | Fri 28 August 2026 | 43.29 (-0.51%) | 43.63 | 43.25 - 44.15 | 0.719 times | Thu 27 August 2026 | 43.51 (0.44%) | 43.15 | 43.00 - 43.75 | 0.8265 times | Wed 26 August 2026 | 43.32 (1.67%) | 42.51 | 42.25 - 43.40 | 1.0605 times | Tue 25 August 2026 | 42.61 (0.54%) | 42.96 | 42.00 - 43.18 | 0.9968 times | Mon 24 August 2026 | 42.38 (0.55%) | 42.65 | 42.33 - 43.10 | 0.9856 times | Fri 21 August 2026 | 42.15 (0.4%) | 42.51 | 42.00 - 42.99 | 1.3676 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 43.95 and 47.42
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 43.3 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 46.77 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0281 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.8717 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1261 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0262 times | Fri 07 August 2026 | 46.03 (0.94%) | 45.88 | 45.17 - 47.67 | 0.9441 times | Fri 31 July 2026 | 45.60 (10.25%) | 41.85 | 41.03 - 46.78 | 1.6191 times | Fri 24 July 2026 | 41.36 (-2.08%) | 42.25 | 40.29 - 42.31 | 0.8518 times | Fri 17 July 2026 | 42.24 (6.29%) | 40.33 | 40.15 - 42.66 | 1.0519 times | Fri 10 July 2026 | 39.74 (7.41%) | 37.85 | 37.81 - 39.96 | 0.8387 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.6423 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.0474 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 43.95 and 47.42
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 48.07 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (6.76%) | 43.87 | 42.43 - 45.90 | 0.2032 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 1.0482 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.1766 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9913 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.0875 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8979 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2974 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4597 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9392 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8991 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7454 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 38.83 and 54.32
| Yearly Target 1 | 26.28 |
| Yearly Target 2 | 35.88 |
| Yearly Target 3 | 41.773333333333 |
| Yearly Target 4 | 51.37 |
| Yearly Target 5 | 57.26 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.47 (2.11%) | 44.54 | 32.18 - 47.67 | 0.7355 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9826 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8848 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.6916 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0621 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8027 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2787 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8379 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9101 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8139 times | Fri 30 December 2016 | 66.27 (0%) | 38.09 | 36.00 - 69.49 | 0.5446 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.8
Munafa value: 75 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.56 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 44.12 |
| 12 day DMA | 43.32 |
| 20 day DMA | 43.9 |
| 35 day DMA | 43.86 |
| 50 day DMA | 42.39 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.31 |
| 200 day DMA | 39.43 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.1 | 43.32 |
| 12 day EMA | 44 | 43.73 | 43.38 |
| 20 day EMA | 43.8 | 43.62 | 43.4 |
| 35 day EMA | 42.87 | 42.72 | 42.55 |
| 50 day EMA | 42.15 | 42.01 | 41.86 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.12 | 43.69 | 43.26 |
| 12 day SMA | 43.32 | 43.16 | 43.11 |
| 20 day SMA | 43.9 | 43.93 | 43.98 |
| 35 day SMA | 43.86 | 43.77 | 43.66 |
| 50 day SMA | 42.39 | 42.21 | 42.02 |
| 100 day SMA | 39.25 | 39.15 | 39.04 |
| 150 day SMA | 38.31 | 38.28 | 38.25 |
| 200 day SMA | 39.43 | 39.41 | 39.39 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
