LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 34 and 34.54
| Intraday Target 1 | 33.87 |
| Intraday Target 2 | 34.12 |
| Intraday Target 3 | 34.41 |
| Intraday Target 4 | 34.66 |
| Intraday Target 5 | 34.95 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-0.52%) | 34.60 | 34.16 - 34.70 | 0.6447 times | Thu 14 May 2026 | 34.55 (1.41%) | 34.66 | 34.37 - 34.99 | 1.1168 times | Wed 13 May 2026 | 34.07 (-2.91%) | 35.14 | 34.06 - 35.28 | 0.847 times | Tue 12 May 2026 | 35.09 (0.92%) | 34.83 | 34.09 - 35.43 | 1.0634 times | Mon 11 May 2026 | 34.77 (-2.88%) | 35.90 | 34.55 - 36.52 | 1.2759 times | Fri 08 May 2026 | 35.80 (-0.39%) | 36.21 | 35.26 - 36.58 | 1.1957 times | Thu 07 May 2026 | 35.94 (-4.47%) | 35.00 | 35.00 - 37.81 | 1.6254 times | Wed 06 May 2026 | 37.62 (0.21%) | 38.03 | 37.40 - 38.37 | 0.9614 times | Tue 05 May 2026 | 37.54 (1.68%) | 37.17 | 37.00 - 37.77 | 0.6535 times | Mon 04 May 2026 | 36.92 (-1.63%) | 37.34 | 36.75 - 37.79 | 0.6161 times | Fri 01 May 2026 | 37.53 (-0.74%) | 37.89 | 37.43 - 38.48 | 0.7092 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 32.99 and 35.45
| Weekly Target 1 | 32.52 |
| Weekly Target 2 | 33.45 |
| Weekly Target 3 | 34.983333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.44 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.25 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.2764 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.8098 times | Fri 24 April 2026 | 36.97 (0.22%) | 36.49 | 35.92 - 37.50 | 0.8692 times | Fri 17 April 2026 | 36.89 (7.87%) | 33.86 | 33.81 - 37.25 | 0.8862 times | Fri 10 April 2026 | 34.20 (-1.92%) | 34.60 | 33.77 - 36.84 | 0.8183 times | Thu 02 April 2026 | 34.87 (2.02%) | 34.39 | 33.76 - 36.26 | 0.8115 times | Fri 27 March 2026 | 34.18 (0.97%) | 34.62 | 34.05 - 36.70 | 1.3033 times | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.8076 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.1677 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.4586 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 32.01 and 36.43
| Monthly Target 1 | 31.22 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.636666666667 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-9.1%) | 37.89 | 34.06 - 38.48 | 0.6865 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9083 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.3124 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4766 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.95 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9095 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7541 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7608 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2177 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0242 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3073 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 25.96 and 40.6
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 37.79 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 52.43 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.37 (-22.82%) | 44.54 | 32.18 - 46.82 | 0.4397 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.014 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9131 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7456 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0961 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8284 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3195 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8646 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9392 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8399 times | Fri 30 December 2016 | 66.27 (0%) | 38.47 | 35.27 - 69.49 | 1.0085 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 36 |
| 20 day DMA | 36.4 |
| 35 day DMA | 35.88 |
| 50 day DMA | 35.36 |
| 100 day DMA | 38.28 |
| 150 day DMA | 39.23 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 34.94 | 35.14 |
| 12 day EMA | 35.5 | 35.7 | 35.91 |
| 20 day EMA | 35.76 | 35.91 | 36.05 |
| 35 day EMA | 35.64 | 35.72 | 35.79 |
| 50 day EMA | 35.25 | 35.29 | 35.32 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 34.86 | 35.13 |
| 12 day SMA | 36 | 36.22 | 36.45 |
| 20 day SMA | 36.4 | 36.53 | 36.59 |
| 35 day SMA | 35.88 | 35.92 | 35.96 |
| 50 day SMA | 35.36 | 35.38 | 35.37 |
| 100 day SMA | 38.28 | 38.39 | 38.5 |
| 150 day SMA | 39.23 | 39.27 | 39.31 |
| 200 day SMA | 39.4 | 39.4 | 39.4 |


