LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 33.22 and 33.94
| Intraday Target 1 | 33.01 |
| Intraday Target 2 | 33.43 |
| Intraday Target 3 | 33.73 |
| Intraday Target 4 | 34.15 |
| Intraday Target 5 | 34.45 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (0.74%) | 33.90 | 33.31 - 34.03 | 0.802 times | Thu 19 March 2026 | 33.60 (-2.72%) | 33.88 | 33.21 - 34.21 | 0.5513 times | Tue 17 March 2026 | 34.54 (3.29%) | 33.98 | 33.76 - 34.69 | 1.1306 times | Mon 16 March 2026 | 33.44 (2.55%) | 33.05 | 32.87 - 33.71 | 1.1993 times | Fri 13 March 2026 | 32.61 (0.06%) | 33.00 | 32.47 - 33.06 | 0.8664 times | Thu 12 March 2026 | 32.59 (-1.78%) | 32.50 | 32.22 - 32.88 | 1.3348 times | Wed 11 March 2026 | 33.18 (-1.48%) | 33.75 | 32.53 - 33.75 | 0.7543 times | Tue 10 March 2026 | 33.68 (-0.94%) | 34.13 | 33.21 - 34.47 | 0.9993 times | Mon 09 March 2026 | 34.00 (-0.12%) | 33.05 | 32.44 - 34.24 | 1.3711 times | Fri 06 March 2026 | 34.04 (-3.1%) | 34.14 | 33.13 - 34.18 | 0.9908 times | Thu 05 March 2026 | 35.13 (0.14%) | 34.75 | 34.42 - 35.28 | 1.1489 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 33.36 and 35.18
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.92 |
| Weekly Target 3 | 33.803333333333 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (3.8%) | 33.05 | 32.87 - 34.69 | 0.729 times | Fri 13 March 2026 | 32.61 (-4.2%) | 33.05 | 32.22 - 34.47 | 1.054 times | Fri 06 March 2026 | 34.04 (-0.76%) | 33.70 | 32.18 - 35.28 | 1.3166 times | Fri 27 February 2026 | 34.30 (-14.04%) | 39.57 | 33.80 - 39.75 | 2.1681 times | Fri 20 February 2026 | 39.90 (-2.4%) | 41.61 | 39.47 - 42.25 | 0.7395 times | Fri 13 February 2026 | 40.88 (0%) | 40.39 | 39.65 - 41.49 | 0.2521 times | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.2202 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.1255 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.6898 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.7051 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 0.9068 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 33.02 and 36.12
| Monthly Target 1 | 30.67 |
| Monthly Target 2 | 32.26 |
| Monthly Target 3 | 33.77 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-1.31%) | 33.70 | 32.18 - 35.28 | 0.8342 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.4816 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9096 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8938 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.722 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.7915 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.1659 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0188 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.2517 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9309 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.039 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 25.7 and 40.34
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 28.41 |
| Yearly Target 3 | 37.616666666667 |
| Yearly Target 4 | 43.05 |
| Yearly Target 5 | 52.26 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 33.85 (-23.98%) | 44.54 | 32.18 - 46.82 | 0.2786 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0388 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9319 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7879 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.1421 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8446 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3238 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8674 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9422 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8426 times | Fri 30 December 2016 | 66.27 (0%) | 41.97 | 30.39 - 69.49 | 1.2835 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.54
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 33.61 |
| 12 day DMA | 33.81 |
| 20 day DMA | 34.64 |
| 35 day DMA | 37.17 |
| 50 day DMA | 38.47 |
| 100 day DMA | 40.61 |
| 150 day DMA | 40.69 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 33.66 | 33.69 |
| 12 day EMA | 34.1 | 34.15 | 34.25 |
| 20 day EMA | 35.01 | 35.13 | 35.29 |
| 35 day EMA | 36.61 | 36.77 | 36.96 |
| 50 day EMA | 38.56 | 38.75 | 38.96 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.61 | 33.36 | 33.27 |
| 12 day SMA | 33.81 | 33.83 | 33.91 |
| 20 day SMA | 34.64 | 34.95 | 35.36 |
| 35 day SMA | 37.17 | 37.4 | 37.61 |
| 50 day SMA | 38.47 | 38.68 | 38.94 |
| 100 day SMA | 40.61 | 40.67 | 40.72 |
| 150 day SMA | 40.69 | 40.73 | 40.76 |
| 200 day SMA | 39.17 | 39.17 | 39.17 |


