LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong Daily Stock price targets for LincolnNational LNC are 29.55 and 30.04
Daily Target 1 | 29.19 |
Daily Target 2 | 29.42 |
Daily Target 3 | 29.68 |
Daily Target 4 | 29.91 |
Daily Target 5 | 30.17 |
Daily price and volume Lincoln National
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.65 (0.68%) | 29.62 | 29.45 - 29.94 | 0.8751 times | Fri 13 September 2024 | 29.45 (0.51%) | 29.54 | 29.35 - 29.94 | 0.8098 times | Thu 12 September 2024 | 29.30 (2.06%) | 28.87 | 28.48 - 29.33 | 0.6984 times | Wed 11 September 2024 | 28.71 (-0.55%) | 28.86 | 28.01 - 28.94 | 0.9477 times | Tue 10 September 2024 | 28.87 (-0.93%) | 29.19 | 28.30 - 29.29 | 1.0453 times | Mon 09 September 2024 | 29.14 (0%) | 29.66 | 28.93 - 29.76 | 1.6364 times | Mon 09 September 2024 | 29.14 (-1.05%) | 29.66 | 28.93 - 29.76 | 1.6364 times | Fri 06 September 2024 | 29.45 (-5.64%) | 31.16 | 29.20 - 31.38 | 1.2754 times | Thu 05 September 2024 | 31.21 (-0.83%) | 31.66 | 31.02 - 31.77 | 0.4501 times | Wed 04 September 2024 | 31.47 (-0.69%) | 31.71 | 31.09 - 32.04 | 0.6254 times | Tue 03 September 2024 | 31.69 (-1.28%) | 31.76 | 31.55 - 32.16 | 0.7017 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 29.55 and 30.04
Weekly Target 1 | 29.19 |
Weekly Target 2 | 29.42 |
Weekly Target 3 | 29.68 |
Weekly Target 4 | 29.91 |
Weekly Target 5 | 30.17 |
Weekly price and volumes for Lincoln National
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.65 (0.68%) | 29.62 | 29.45 - 29.94 | 0.2692 times | Fri 13 September 2024 | 29.45 (1.06%) | 29.66 | 28.01 - 29.94 | 1.5806 times | Mon 09 September 2024 | 29.14 (-1.05%) | 29.66 | 28.93 - 29.76 | 0.5034 times | Fri 06 September 2024 | 29.45 (-8.26%) | 31.76 | 29.20 - 32.16 | 0.9391 times | Fri 30 August 2024 | 32.10 (0%) | 32.15 | 31.78 - 32.26 | 0.2516 times | Fri 30 August 2024 | 32.10 (1.52%) | 31.77 | 31.61 - 32.40 | 0.8611 times | Fri 23 August 2024 | 31.62 (0.86%) | 31.30 | 30.57 - 31.95 | 0.829 times | Fri 16 August 2024 | 31.35 (5.95%) | 29.59 | 28.94 - 31.39 | 1.0489 times | Fri 09 August 2024 | 29.59 (-1.43%) | 28.81 | 27.75 - 30.42 | 1.6242 times | Fri 02 August 2024 | 30.02 (-8.89%) | 33.06 | 29.20 - 36.46 | 2.0926 times | Fri 26 July 2024 | 32.95 (3.26%) | 32.00 | 31.82 - 33.02 | 0.7633 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 26.76 and 30.91
Monthly Target 1 | 25.79 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 29.94 |
Monthly Target 4 | 31.87 |
Monthly Target 5 | 34.09 |
Monthly price and volumes Lincoln National
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.65 (-7.63%) | 31.76 | 28.01 - 32.16 | 0.5236 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 0.9498 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.753 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 0.8837 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.0256 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 0.9848 times | Thu 28 March 2024 | 31.93 (15.94%) | 27.47 | 25.60 - 32.43 | 1.2041 times | Thu 29 February 2024 | 27.54 (0.33%) | 27.43 | 25.10 - 28.25 | 1.1332 times | Wed 31 January 2024 | 27.45 (1.78%) | 26.80 | 26.05 - 28.64 | 1.1763 times | Fri 29 December 2023 | 26.97 (13.41%) | 23.54 | 23.40 - 28.21 | 1.366 times | Thu 30 November 2023 | 23.78 (9.23%) | 21.73 | 20.85 - 24.88 | 1.2439 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.43 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
DMA period | DMA value |
5 day DMA | 29.2 |
12 day DMA | 30.02 |
20 day DMA | 30.72 |
35 day DMA | 30.57 |
50 day DMA | 31.14 |
100 day DMA | 31.03 |
150 day DMA | 30.14 |
200 day DMA | 29.41 |
EMA (exponential moving average) of Lincoln National LNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.44 | 29.34 | 29.29 |
12 day EMA | 29.87 | 29.91 | 29.99 |
20 day EMA | 30.22 | 30.28 | 30.37 |
35 day EMA | 30.7 | 30.76 | 30.84 |
50 day EMA | 30.95 | 31 | 31.06 |
SMA (simple moving average) of Lincoln National LNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.2 | 29.09 | 29.03 |
12 day SMA | 30.02 | 30.22 | 30.44 |
20 day SMA | 30.72 | 30.77 | 30.86 |
35 day SMA | 30.57 | 30.69 | 30.79 |
50 day SMA | 31.14 | 31.17 | 31.19 |
100 day SMA | 31.03 | 31.01 | 31 |
150 day SMA | 30.14 | 30.12 | 30.11 |
200 day SMA | 29.41 | 29.39 | 29.36 |