ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 40.27 and 42.11

Intraday Target 138.83
Intraday Target 239.86
Intraday Target 340.673333333333
Intraday Target 441.7
Intraday Target 542.51

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 13 February 2026 40.88 (0.52%) 40.39 39.65 - 41.49 1.0748 times
Thu 12 February 2026 40.67 (5.64%) 41.34 39.85 - 41.92 1.5457 times
Wed 11 February 2026 38.50 (-2.11%) 39.72 38.38 - 40.00 0.946 times
Tue 10 February 2026 39.33 (-0.91%) 39.56 38.99 - 40.02 1.0069 times
Mon 09 February 2026 39.69 (-1.54%) 40.01 39.53 - 40.44 0.6284 times
Fri 06 February 2026 40.31 (2.7%) 39.67 39.65 - 40.56 0.8896 times
Thu 05 February 2026 39.25 (-3.44%) 40.31 39.14 - 41.08 1.2615 times
Wed 04 February 2026 40.65 (-0.15%) 40.80 40.05 - 41.26 1.098 times
Tue 03 February 2026 40.71 (-3.99%) 42.37 40.65 - 43.06 0.886 times
Mon 02 February 2026 42.40 (1.9%) 41.57 41.57 - 42.69 0.6631 times
Fri 30 January 2026 41.61 (-0.07%) 41.47 41.47 - 42.12 0.7177 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 39.63 and 43.17

Weekly Target 136.85
Weekly Target 238.87
Weekly Target 340.393333333333
Weekly Target 442.41
Weekly Target 543.93

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.671 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.5413 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.9446 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 0.9657 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 1.2418 times
Fri 09 January 2026 43.78 (-2.73%) 45.00 43.42 - 46.82 1.2692 times
Fri 02 January 2026 45.01 (-0.92%) 45.72 44.01 - 45.75 0.4734 times
Mon 29 December 2025 45.43 (-0.68%) 45.72 45.05 - 45.75 0.1169 times
Fri 26 December 2025 45.74 (-1.02%) 46.28 45.61 - 46.71 0.4786 times
Fri 19 December 2025 46.21 (2.55%) 46.31 44.95 - 46.53 1.2976 times
Fri 12 December 2025 45.06 (5.43%) 42.82 42.14 - 46.61 1.3177 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 37.29 and 41.97

Monthly Target 136.09
Monthly Target 238.49
Monthly Target 340.773333333333
Monthly Target 443.17
Monthly Target 545.45

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 13 February 2026 40.88 (-1.75%) 41.57 38.38 - 43.06 0.6748 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9724 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9555 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7718 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.8461 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2463 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0891 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3381 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9952 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.1107 times
Wed 30 April 2025 31.87 (-11.25%) 35.73 27.58 - 37.44 1.3581 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 35.41 and 43.85

Yearly Target 133.59
Yearly Target 237.23
Yearly Target 342.026666666667
Yearly Target 445.67
Yearly Target 550.47

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 13 February 2026 40.88 (-8.2%) 44.54 38.38 - 46.82 0.1351 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0541 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9456 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.8143 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.159 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.857 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3434 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8803 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9562 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8551 times
Fri 30 December 2016 66.27 (31.85%) 49.17 30.39 - 69.49 1.357 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.2 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 39.81
12 day DMA 40.47
20 day DMA 40.6
35 day DMA 42.17
50 day DMA 42.9
100 day DMA 41.63
150 day DMA 40.7
200 day DMA 38.87

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1939.8439.43
12 day EMA40.3840.2940.22
20 day EMA40.8240.8140.83
35 day EMA41.5741.6141.67
50 day EMA42.4542.5142.59

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8139.739.42
12 day SMA40.4740.4740.49
20 day SMA40.640.6340.69
35 day SMA42.1742.3142.46
50 day SMA42.942.9142.91
100 day SMA41.6341.6241.61
150 day SMA40.740.6640.62
200 day SMA38.8738.8238.76

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top