LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 36.68 and 37.85
| Intraday Target 1 | 36.44 |
| Intraday Target 2 | 36.92 |
| Intraday Target 3 | 37.613333333333 |
| Intraday Target 4 | 38.09 |
| Intraday Target 5 | 38.78 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.39 (-0.43%) | 38.04 | 37.14 - 38.31 | 1.0787 times | Fri 21 February 2025 | 37.55 (-3.15%) | 38.79 | 37.23 - 39.06 | 0.905 times | Thu 20 February 2025 | 38.77 (-0.77%) | 38.96 | 37.90 - 39.05 | 0.9256 times | Wed 19 February 2025 | 39.07 (0%) | 38.95 | 38.54 - 39.31 | 0.9914 times | Wed 19 February 2025 | 39.07 (0.31%) | 38.95 | 38.54 - 39.31 | 0.9914 times | Tue 18 February 2025 | 38.95 (-0.36%) | 39.43 | 38.93 - 39.74 | 1.2521 times | Fri 14 February 2025 | 39.09 (-0.36%) | 39.42 | 38.94 - 39.85 | 0.9826 times | Thu 13 February 2025 | 39.23 (0.77%) | 38.93 | 38.34 - 39.34 | 0.7224 times | Wed 12 February 2025 | 38.93 (1.43%) | 38.31 | 38.02 - 39.04 | 0.938 times | Tue 11 February 2025 | 38.38 (1.19%) | 38.00 | 37.99 - 38.61 | 1.213 times | Mon 10 February 2025 | 37.93 (2.4%) | 37.12 | 37.04 - 38.18 | 1.3186 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 36.68 and 37.85
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 36.92 |
| Weekly Target 3 | 37.613333333333 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.39 (-0.43%) | 38.04 | 37.14 - 38.31 | 0.3818 times | Fri 21 February 2025 | 37.55 (-3.89%) | 38.95 | 37.23 - 39.31 | 0.9989 times | Wed 19 February 2025 | 39.07 (-0.05%) | 39.43 | 38.54 - 39.74 | 0.7942 times | Fri 14 February 2025 | 39.09 (5.53%) | 37.12 | 37.04 - 39.85 | 1.8317 times | Fri 07 February 2025 | 37.04 (5.35%) | 33.79 | 33.22 - 37.24 | 1.8811 times | Fri 31 January 2025 | 35.16 (5.74%) | 33.25 | 33.24 - 35.92 | 1.5384 times | Fri 24 January 2025 | 33.25 (0.36%) | 33.50 | 32.86 - 33.66 | 0.8531 times | Fri 17 January 2025 | 33.13 (0%) | 33.17 | 32.86 - 33.43 | 0.2438 times | Fri 17 January 2025 | 33.13 (7.7%) | 30.00 | 29.99 - 33.43 | 1.2298 times | Mon 13 January 2025 | 30.76 (2.33%) | 30.00 | 29.99 - 30.81 | 0.2471 times | Fri 10 January 2025 | 30.06 (-4.3%) | 31.52 | 29.88 - 31.61 | 0.5696 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 35.31 and 41.94
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 40.42 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 37.39 (6.34%) | 33.79 | 33.22 - 39.85 | 0.9964 times | Fri 31 January 2025 | 35.16 (10.88%) | 31.76 | 29.88 - 35.92 | 1.0346 times | Tue 31 December 2024 | 31.71 (-10.32%) | 35.35 | 30.11 - 35.59 | 0.6516 times | Tue 26 November 2024 | 35.36 (1.76%) | 35.21 | 32.52 - 36.98 | 0.8874 times | Thu 31 October 2024 | 34.75 (10.28%) | 31.38 | 29.92 - 35.77 | 1.0451 times | Mon 30 September 2024 | 31.51 (-1.84%) | 31.76 | 28.01 - 32.48 | 1.1835 times | Fri 30 August 2024 | 32.10 (-3.6%) | 35.04 | 27.75 - 36.46 | 1.1047 times | Wed 31 July 2024 | 33.30 (7.07%) | 31.33 | 30.17 - 34.02 | 0.8758 times | Fri 28 June 2024 | 31.10 (-5.73%) | 33.14 | 30.09 - 33.33 | 1.0279 times | Fri 31 May 2024 | 32.99 (20.98%) | 27.28 | 25.80 - 33.05 | 1.1929 times | Tue 30 April 2024 | 27.27 (-14.59%) | 32.00 | 26.81 - 32.25 | 1.1455 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LincolnNational in short term but the sell signal is initial and weak.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 38.45 |
| 20 day DMA | 36.92 |
| 35 day DMA | 34.94 |
| 50 day DMA | 33.98 |
| 100 day DMA | 33.79 |
| 150 day DMA | 32.84 |
| 200 day DMA | 32.54 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.41 | 38.84 |
| 12 day EMA | 37.8 | 37.88 | 37.94 |
| 20 day EMA | 37.01 | 36.97 | 36.91 |
| 35 day EMA | 35.74 | 35.64 | 35.53 |
| 50 day EMA | 34.33 | 34.21 | 34.07 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.68 | 38.99 |
| 12 day SMA | 38.45 | 38.32 | 38 |
| 20 day SMA | 36.92 | 36.75 | 36.53 |
| 35 day SMA | 34.94 | 34.78 | 34.62 |
| 50 day SMA | 33.98 | 33.89 | 33.79 |
| 100 day SMA | 33.79 | 33.73 | 33.67 |
| 150 day SMA | 32.84 | 32.8 | 32.77 |
| 200 day SMA | 32.54 | 32.5 | 32.46 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
