Munafa Stock Market Course + Intraday & FNO calls 
LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 38.85 and 39.77
| Intraday Target 1 | 38.12 |
| Intraday Target 2 | 38.66 |
| Intraday Target 3 | 39.043333333333 |
| Intraday Target 4 | 39.58 |
| Intraday Target 5 | 39.96 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.19 (2.08%) | 38.63 | 38.51 - 39.43 | 1.1035 times | Mon 06 July 2026 | 38.39 (3.76%) | 37.85 | 37.81 - 38.74 | 1.1323 times | Thu 02 July 2026 | 37.00 (2.13%) | 36.51 | 36.24 - 37.03 | 0.7856 times | Wed 01 July 2026 | 36.23 (2.49%) | 35.54 | 35.44 - 36.62 | 0.891 times | Tue 30 June 2026 | 35.35 (-3.34%) | 36.38 | 35.28 - 36.54 | 1.0878 times | Mon 29 June 2026 | 36.57 (-0.41%) | 36.67 | 36.28 - 36.92 | 0.437 times | Fri 26 June 2026 | 36.72 (1.05%) | 36.48 | 36.17 - 37.55 | 1.4344 times | Thu 25 June 2026 | 36.34 (0.3%) | 36.77 | 36.28 - 37.71 | 0.9495 times | Wed 24 June 2026 | 36.23 (-5.13%) | 38.09 | 36.09 - 38.10 | 1.5974 times | Tue 23 June 2026 | 38.19 (1.35%) | 37.49 | 37.32 - 38.21 | 0.5815 times | Mon 22 June 2026 | 37.68 (1.37%) | 37.36 | 36.89 - 38.07 | 0.6573 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.5 and 40.12
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 38.81 |
| Weekly Target 4 | 39.81 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.19 (5.92%) | 37.85 | 37.81 - 39.43 | 0.5038 times | Thu 02 July 2026 | 37.00 (0.76%) | 36.67 | 35.28 - 37.03 | 0.7213 times | Fri 26 June 2026 | 36.72 (-1.21%) | 37.36 | 36.09 - 38.21 | 1.1761 times | Thu 18 June 2026 | 37.17 (-0.35%) | 37.66 | 37.03 - 38.52 | 1.0403 times | Fri 12 June 2026 | 37.30 (7.37%) | 34.66 | 34.65 - 37.48 | 0.9074 times | Fri 05 June 2026 | 34.74 (-1.56%) | 34.81 | 33.22 - 35.45 | 0.977 times | Fri 29 May 2026 | 35.29 (-2.05%) | 36.19 | 34.69 - 36.46 | 0.8798 times | Fri 22 May 2026 | 36.03 (4.83%) | 34.37 | 34.02 - 36.30 | 0.9534 times | Fri 15 May 2026 | 34.37 (-3.99%) | 35.90 | 34.06 - 36.52 | 1.4056 times | Fri 08 May 2026 | 35.80 (-4.61%) | 37.34 | 35.00 - 38.37 | 1.4353 times | Fri 01 May 2026 | 37.53 (1.51%) | 36.83 | 36.46 - 38.48 | 0.9106 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.32 and 41.31
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.01 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.19 (10.86%) | 35.54 | 35.44 - 39.43 | 0.2122 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 1.0698 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.1736 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.9691 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.4002 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.5753 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 1.0135 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9703 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.8045 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8116 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.299 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 28.37 and 43.01
| Yearly Target 1 | 24.76 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 39.396666666667 |
| Yearly Target 4 | 46.61 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 39.19 (-11.99%) | 44.54 | 32.18 - 46.82 | 0.5654 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0006 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9011 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.7227 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0816 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.8175 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3022 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8532 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9268 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8288 times | Fri 30 December 2016 | 66.27 (0%) | 43.56 | 35.27 - 69.49 | 0.8076 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.89
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LincolnNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.98 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.93 |
| 35 day DMA | 36.07 |
| 50 day DMA | 36.18 |
| 100 day DMA | 36.01 |
| 150 day DMA | 38.31 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.14 | 36.51 |
| 12 day EMA | 37.19 | 36.83 | 36.55 |
| 20 day EMA | 36.87 | 36.63 | 36.45 |
| 35 day EMA | 36.67 | 36.52 | 36.41 |
| 50 day EMA | 36.35 | 36.23 | 36.14 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 36.71 | 36.37 |
| 12 day SMA | 37.09 | 36.94 | 36.9 |
| 20 day SMA | 36.93 | 36.7 | 36.49 |
| 35 day SMA | 36.07 | 35.94 | 35.82 |
| 50 day SMA | 36.18 | 36.13 | 36.1 |
| 100 day SMA | 36.01 | 36.02 | 36.04 |
| 150 day SMA | 38.31 | 38.32 | 38.33 |
| 200 day SMA | 38.82 | 38.83 | 38.85 |
Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
