ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 33.22 and 33.94

Intraday Target 133.01
Intraday Target 233.43
Intraday Target 333.73
Intraday Target 434.15
Intraday Target 534.45

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (0.74%) 33.90 33.31 - 34.03 0.802 times
Thu 19 March 2026 33.60 (-2.72%) 33.88 33.21 - 34.21 0.5513 times
Tue 17 March 2026 34.54 (3.29%) 33.98 33.76 - 34.69 1.1306 times
Mon 16 March 2026 33.44 (2.55%) 33.05 32.87 - 33.71 1.1993 times
Fri 13 March 2026 32.61 (0.06%) 33.00 32.47 - 33.06 0.8664 times
Thu 12 March 2026 32.59 (-1.78%) 32.50 32.22 - 32.88 1.3348 times
Wed 11 March 2026 33.18 (-1.48%) 33.75 32.53 - 33.75 0.7543 times
Tue 10 March 2026 33.68 (-0.94%) 34.13 33.21 - 34.47 0.9993 times
Mon 09 March 2026 34.00 (-0.12%) 33.05 32.44 - 34.24 1.3711 times
Fri 06 March 2026 34.04 (-3.1%) 34.14 33.13 - 34.18 0.9908 times
Thu 05 March 2026 35.13 (0.14%) 34.75 34.42 - 35.28 1.1489 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 33.36 and 35.18

Weekly Target 131.98
Weekly Target 232.92
Weekly Target 333.803333333333
Weekly Target 434.74
Weekly Target 535.62

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.729 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.054 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.3166 times
Fri 27 February 2026 34.30 (-14.04%) 39.57 33.80 - 39.75 2.1681 times
Fri 20 February 2026 39.90 (-2.4%) 41.61 39.47 - 42.25 0.7395 times
Fri 13 February 2026 40.88 (0%) 40.39 39.65 - 41.49 0.2521 times
Fri 13 February 2026 40.88 (1.41%) 40.01 38.38 - 41.92 1.2202 times
Fri 06 February 2026 40.31 (-3.12%) 41.57 39.14 - 43.06 1.1255 times
Fri 30 January 2026 41.61 (3.12%) 40.51 40.50 - 42.12 0.6898 times
Fri 23 January 2026 40.35 (-1.34%) 40.27 39.07 - 42.08 0.7051 times
Fri 16 January 2026 40.90 (-6.58%) 42.88 40.72 - 43.05 0.9068 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 33.02 and 36.12

Monthly Target 130.67
Monthly Target 232.26
Monthly Target 333.77
Monthly Target 435.36
Monthly Target 536.87

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-1.31%) 33.70 32.18 - 35.28 0.8342 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4816 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.9096 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8938 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.722 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7915 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.1659 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0188 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.2517 times
Mon 30 June 2025 34.60 (4.41%) 33.00 31.71 - 34.94 0.9309 times
Fri 30 May 2025 33.14 (3.98%) 31.96 31.61 - 35.70 1.039 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 25.7 and 40.34

Yearly Target 122.98
Yearly Target 228.41
Yearly Target 337.616666666667
Yearly Target 443.05
Yearly Target 552.26

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 20 March 2026 33.85 (-23.98%) 44.54 32.18 - 46.82 0.2786 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.0388 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9319 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.7879 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.1421 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8446 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3238 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8674 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9422 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8426 times
Fri 30 December 2016 66.27 (0%) 41.97 30.39 - 69.49 1.2835 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln National LNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.54

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.81
20 day DMA 34.64
35 day DMA 37.17
50 day DMA 38.47
100 day DMA 40.61
150 day DMA 40.69
200 day DMA 39.17

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.6633.69
12 day EMA34.134.1534.25
20 day EMA35.0135.1335.29
35 day EMA36.6136.7736.96
50 day EMA38.5638.7538.96

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.3633.27
12 day SMA33.8133.8333.91
20 day SMA34.6434.9535.36
35 day SMA37.1737.437.61
50 day SMA38.4738.6838.94
100 day SMA40.6140.6740.72
150 day SMA40.6940.7340.76
200 day SMA39.1739.1739.17

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top