ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 34 and 34.54

Intraday Target 133.87
Intraday Target 234.12
Intraday Target 334.41
Intraday Target 434.66
Intraday Target 534.95

Daily price and volume Lincoln National

Date Closing Open Range Volume
Fri 15 May 2026 34.37 (-0.52%) 34.60 34.16 - 34.70 0.6447 times
Thu 14 May 2026 34.55 (1.41%) 34.66 34.37 - 34.99 1.1168 times
Wed 13 May 2026 34.07 (-2.91%) 35.14 34.06 - 35.28 0.847 times
Tue 12 May 2026 35.09 (0.92%) 34.83 34.09 - 35.43 1.0634 times
Mon 11 May 2026 34.77 (-2.88%) 35.90 34.55 - 36.52 1.2759 times
Fri 08 May 2026 35.80 (-0.39%) 36.21 35.26 - 36.58 1.1957 times
Thu 07 May 2026 35.94 (-4.47%) 35.00 35.00 - 37.81 1.6254 times
Wed 06 May 2026 37.62 (0.21%) 38.03 37.40 - 38.37 0.9614 times
Tue 05 May 2026 37.54 (1.68%) 37.17 37.00 - 37.77 0.6535 times
Mon 04 May 2026 36.92 (-1.63%) 37.34 36.75 - 37.79 0.6161 times
Fri 01 May 2026 37.53 (-0.74%) 37.89 37.43 - 38.48 0.7092 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 32.99 and 35.45

Weekly Target 132.52
Weekly Target 233.45
Weekly Target 334.983333333333
Weekly Target 435.91
Weekly Target 537.44

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Fri 15 May 2026 34.37 (-3.99%) 35.90 34.06 - 36.52 1.25 times
Fri 08 May 2026 35.80 (-4.61%) 37.34 35.00 - 38.37 1.2764 times
Fri 01 May 2026 37.53 (1.51%) 36.83 36.46 - 38.48 0.8098 times
Fri 24 April 2026 36.97 (0.22%) 36.49 35.92 - 37.50 0.8692 times
Fri 17 April 2026 36.89 (7.87%) 33.86 33.81 - 37.25 0.8862 times
Fri 10 April 2026 34.20 (-1.92%) 34.60 33.77 - 36.84 0.8183 times
Thu 02 April 2026 34.87 (2.02%) 34.39 33.76 - 36.26 0.8115 times
Fri 27 March 2026 34.18 (0.97%) 34.62 34.05 - 36.70 1.3033 times
Fri 20 March 2026 33.85 (3.8%) 33.05 32.87 - 34.69 0.8076 times
Fri 13 March 2026 32.61 (-4.2%) 33.05 32.22 - 34.47 1.1677 times
Fri 06 March 2026 34.04 (-0.76%) 33.70 32.18 - 35.28 1.4586 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 32.01 and 36.43

Monthly Target 131.22
Monthly Target 232.79
Monthly Target 335.636666666667
Monthly Target 437.21
Monthly Target 540.06

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 15 May 2026 34.37 (-9.1%) 37.89 34.06 - 38.48 0.6865 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.9083 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.3124 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.4766 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.95 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.9095 times
Fri 28 November 2025 41.14 (-2.05%) 40.22 38.60 - 42.76 0.7541 times
Fri 31 October 2025 42.00 (4.14%) 39.99 37.99 - 42.66 0.7608 times
Tue 30 September 2025 40.33 (-6.06%) 42.05 39.06 - 43.66 1.2177 times
Fri 29 August 2025 42.93 (12.65%) 37.28 35.21 - 43.12 1.0242 times
Thu 31 July 2025 38.11 (10.14%) 34.40 33.05 - 38.19 1.3073 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 25.96 and 40.6

Yearly Target 123.15
Yearly Target 228.76
Yearly Target 337.79
Yearly Target 443.4
Yearly Target 552.43

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Fri 15 May 2026 34.37 (-22.82%) 44.54 32.18 - 46.82 0.4397 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 1.014 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.9131 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.7456 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.0961 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.8284 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.3195 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8646 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.9392 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8399 times
Fri 30 December 2016 66.27 (0%) 38.47 35.27 - 69.49 1.0085 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.6 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 34.57
12 day DMA 36
20 day DMA 36.4
35 day DMA 35.88
50 day DMA 35.36
100 day DMA 38.28
150 day DMA 39.23
200 day DMA 39.4

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7534.9435.14
12 day EMA35.535.735.91
20 day EMA35.7635.9136.05
35 day EMA35.6435.7235.79
50 day EMA35.2535.2935.32

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5734.8635.13
12 day SMA3636.2236.45
20 day SMA36.436.5336.59
35 day SMA35.8835.9235.96
50 day SMA35.3635.3835.37
100 day SMA38.2838.3938.5
150 day SMA39.2339.2739.31
200 day SMA39.439.439.4

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top