LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 38.78 and 39.63
| Intraday Target 1 | 38.61 |
| Intraday Target 2 | 38.94 |
| Intraday Target 3 | 39.456666666667 |
| Intraday Target 4 | 39.79 |
| Intraday Target 5 | 40.31 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (-1.38%) | 39.71 | 39.12 - 39.97 | 0.5754 times | Fri 16 October 2026 | 39.83 (-0.45%) | 40.04 | 39.78 - 40.80 | 0.9089 times | Thu 15 October 2026 | 40.01 (-0.52%) | 39.88 | 39.01 - 40.08 | 0.7346 times | Wed 14 October 2026 | 40.22 (-1.01%) | 40.07 | 39.60 - 40.37 | 0.7559 times | Tue 13 October 2026 | 40.63 (0.35%) | 40.94 | 40.33 - 41.00 | 0.6705 times | Mon 12 October 2026 | 40.49 (0.65%) | 40.83 | 40.25 - 41.11 | 0.6558 times | Fri 09 October 2026 | 40.23 (-1.85%) | 40.48 | 39.76 - 40.66 | 0.8038 times | Thu 08 October 2026 | 40.99 (-0.02%) | 40.84 | 40.72 - 41.53 | 1.6207 times | Wed 07 October 2026 | 41.00 (-2.57%) | 41.50 | 40.37 - 41.50 | 1.7346 times | Tue 06 October 2026 | 42.08 (2.86%) | 41.49 | 41.17 - 42.77 | 1.54 times | Mon 05 October 2026 | 40.91 (1.51%) | 40.24 | 40.19 - 41.28 | 0.9498 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 38.78 and 39.63
| Weekly Target 1 | 38.61 |
| Weekly Target 2 | 38.94 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (-1.38%) | 39.71 | 39.12 - 39.97 | 0.1326 times | Fri 16 October 2026 | 39.83 (-0.99%) | 40.83 | 39.01 - 41.11 | 0.8586 times | Fri 09 October 2026 | 40.23 (-0.17%) | 40.24 | 39.76 - 42.77 | 1.5323 times | Fri 02 October 2026 | 40.30 (-3.33%) | 41.75 | 38.88 - 41.96 | 1.1241 times | Fri 25 September 2026 | 41.69 (-1.21%) | 42.60 | 40.59 - 42.68 | 0.7826 times | Fri 18 September 2026 | 42.20 (-3.74%) | 43.65 | 41.46 - 44.26 | 1.6392 times | Fri 11 September 2026 | 43.84 (-3.58%) | 45.15 | 42.93 - 45.26 | 0.7899 times | Fri 04 September 2026 | 45.47 (5.04%) | 43.20 | 42.43 - 45.90 | 1.0671 times | Fri 28 August 2026 | 43.29 (2.7%) | 42.65 | 42.00 - 44.15 | 0.9048 times | Fri 21 August 2026 | 42.15 (-7.28%) | 45.45 | 41.93 - 46.08 | 1.1689 times | Fri 14 August 2026 | 45.46 (-1.24%) | 44.90 | 43.66 - 46.21 | 1.0651 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.14 and 41.03
| Monthly Target 1 | 36.42 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.31 |
| Monthly Target 4 | 41.74 |
| Monthly Target 5 | 44.2 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (-2.43%) | 40.00 | 38.88 - 42.77 | 0.6799 times | Wed 30 September 2026 | 40.26 (-5.47%) | 43.87 | 40.23 - 45.90 | 1.0478 times | Mon 31 August 2026 | 42.59 (-6.6%) | 45.88 | 41.93 - 47.67 | 0.9745 times | Fri 31 July 2026 | 45.60 (29%) | 35.54 | 35.44 - 46.78 | 1.0939 times | Tue 30 June 2026 | 35.35 (0.17%) | 34.81 | 33.22 - 38.52 | 0.9216 times | Fri 29 May 2026 | 35.29 (-6.66%) | 37.89 | 34.02 - 38.48 | 1.011 times | Thu 30 April 2026 | 37.81 (6.51%) | 35.97 | 33.76 - 38.19 | 0.8348 times | Tue 31 March 2026 | 35.50 (3.5%) | 33.70 | 32.18 - 36.70 | 1.2062 times | Fri 27 February 2026 | 34.30 (-17.57%) | 41.57 | 33.80 - 43.06 | 1.3571 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.8732 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.8359 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 27.99 and 43.48
| Yearly Target 1 | 24.22 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 39.71 |
| Yearly Target 4 | 47.24 |
| Yearly Target 5 | 55.2 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.28 (-11.79%) | 44.54 | 32.18 - 47.67 | 0.8578 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 0.9696 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.8732 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.6693 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.0481 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.7921 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.2618 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8268 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.8981 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8031 times | Fri 30 December 2016 | 66.27 (0%) | 45.59 | 44.74 - 69.49 | 0.3712 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.
LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 39.99 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.65 |
| 35 day DMA | 41.83 |
| 50 day DMA | 42.43 |
| 100 day DMA | 40.84 |
| 150 day DMA | 39.1 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.17 | 40.34 |
| 12 day EMA | 40.35 | 40.55 | 40.68 |
| 20 day EMA | 40.82 | 40.98 | 41.1 |
| 35 day EMA | 41.64 | 41.78 | 41.89 |
| 50 day EMA | 42.52 | 42.65 | 42.76 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.99 | 40.24 | 40.32 |
| 12 day SMA | 40.5 | 40.54 | 40.57 |
| 20 day SMA | 40.65 | 40.77 | 40.88 |
| 35 day SMA | 41.83 | 41.94 | 42.04 |
| 50 day SMA | 42.43 | 42.56 | 42.7 |
| 100 day SMA | 40.84 | 40.8 | 40.76 |
| 150 day SMA | 39.1 | 39.05 | 39.01 |
| 200 day SMA | 39.19 | 39.22 | 39.25 |


