ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets LincolnNational

Strong intraday Stock price targets for LincolnNational are 38.78 and 39.63

Intraday Target 138.61
Intraday Target 238.94
Intraday Target 339.456666666667
Intraday Target 439.79
Intraday Target 540.31

Daily price and volume Lincoln National

Date Closing Open Range Volume
Mon 19 October 2026 39.28 (-1.38%) 39.71 39.12 - 39.97 0.5754 times
Fri 16 October 2026 39.83 (-0.45%) 40.04 39.78 - 40.80 0.9089 times
Thu 15 October 2026 40.01 (-0.52%) 39.88 39.01 - 40.08 0.7346 times
Wed 14 October 2026 40.22 (-1.01%) 40.07 39.60 - 40.37 0.7559 times
Tue 13 October 2026 40.63 (0.35%) 40.94 40.33 - 41.00 0.6705 times
Mon 12 October 2026 40.49 (0.65%) 40.83 40.25 - 41.11 0.6558 times
Fri 09 October 2026 40.23 (-1.85%) 40.48 39.76 - 40.66 0.8038 times
Thu 08 October 2026 40.99 (-0.02%) 40.84 40.72 - 41.53 1.6207 times
Wed 07 October 2026 41.00 (-2.57%) 41.50 40.37 - 41.50 1.7346 times
Tue 06 October 2026 42.08 (2.86%) 41.49 41.17 - 42.77 1.54 times
Mon 05 October 2026 40.91 (1.51%) 40.24 40.19 - 41.28 0.9498 times

 Daily chart LincolnNational

Weekly price and charts LincolnNational

Strong weekly Stock price targets for LincolnNational LNC are 38.78 and 39.63

Weekly Target 138.61
Weekly Target 238.94
Weekly Target 339.456666666667
Weekly Target 439.79
Weekly Target 540.31

Weekly price and volumes for Lincoln National

Date Closing Open Range Volume
Mon 19 October 2026 39.28 (-1.38%) 39.71 39.12 - 39.97 0.1326 times
Fri 16 October 2026 39.83 (-0.99%) 40.83 39.01 - 41.11 0.8586 times
Fri 09 October 2026 40.23 (-0.17%) 40.24 39.76 - 42.77 1.5323 times
Fri 02 October 2026 40.30 (-3.33%) 41.75 38.88 - 41.96 1.1241 times
Fri 25 September 2026 41.69 (-1.21%) 42.60 40.59 - 42.68 0.7826 times
Fri 18 September 2026 42.20 (-3.74%) 43.65 41.46 - 44.26 1.6392 times
Fri 11 September 2026 43.84 (-3.58%) 45.15 42.93 - 45.26 0.7899 times
Fri 04 September 2026 45.47 (5.04%) 43.20 42.43 - 45.90 1.0671 times
Fri 28 August 2026 43.29 (2.7%) 42.65 42.00 - 44.15 0.9048 times
Fri 21 August 2026 42.15 (-7.28%) 45.45 41.93 - 46.08 1.1689 times
Fri 14 August 2026 45.46 (-1.24%) 44.90 43.66 - 46.21 1.0651 times

 weekly chart LincolnNational

Monthly price and charts LincolnNational

Strong monthly Stock price targets for LincolnNational LNC are 37.14 and 41.03

Monthly Target 136.42
Monthly Target 237.85
Monthly Target 340.31
Monthly Target 441.74
Monthly Target 544.2

Monthly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 19 October 2026 39.28 (-2.43%) 40.00 38.88 - 42.77 0.6799 times
Wed 30 September 2026 40.26 (-5.47%) 43.87 40.23 - 45.90 1.0478 times
Mon 31 August 2026 42.59 (-6.6%) 45.88 41.93 - 47.67 0.9745 times
Fri 31 July 2026 45.60 (29%) 35.54 35.44 - 46.78 1.0939 times
Tue 30 June 2026 35.35 (0.17%) 34.81 33.22 - 38.52 0.9216 times
Fri 29 May 2026 35.29 (-6.66%) 37.89 34.02 - 38.48 1.011 times
Thu 30 April 2026 37.81 (6.51%) 35.97 33.76 - 38.19 0.8348 times
Tue 31 March 2026 35.50 (3.5%) 33.70 32.18 - 36.70 1.2062 times
Fri 27 February 2026 34.30 (-17.57%) 41.57 33.80 - 43.06 1.3571 times
Fri 30 January 2026 41.61 (-6.56%) 44.54 39.07 - 46.82 0.8732 times
Wed 31 December 2025 44.53 (8.24%) 41.00 40.75 - 46.71 0.8359 times

 monthly chart LincolnNational

Yearly price and charts LincolnNational

Strong yearly Stock price targets for LincolnNational LNC are 27.99 and 43.48

Yearly Target 124.22
Yearly Target 231.75
Yearly Target 339.71
Yearly Target 447.24
Yearly Target 555.2

Yearly price and volumes Lincoln National

Date Closing Open Range Volume
Mon 19 October 2026 39.28 (-11.79%) 44.54 32.18 - 47.67 0.8578 times
Wed 31 December 2025 44.53 (40.43%) 31.76 27.58 - 46.71 0.9696 times
Tue 31 December 2024 31.71 (17.58%) 26.80 25.10 - 36.98 0.8732 times
Fri 29 December 2023 26.97 (-12.21%) 30.87 18.50 - 36.50 1.6693 times
Fri 30 December 2022 30.72 (-55%) 69.01 28.61 - 76.40 1.0481 times
Fri 31 December 2021 68.26 (35.68%) 50.79 44.59 - 77.57 0.7921 times
Thu 31 December 2020 50.31 (-14.74%) 59.40 16.11 - 61.96 1.2618 times
Tue 31 December 2019 59.01 (15.01%) 50.12 49.70 - 67.52 0.8268 times
Mon 31 December 2018 51.31 (-33.54%) 77.99 48.07 - 86.68 0.8981 times
Wed 27 December 2017 77.20 (16.49%) 66.91 61.45 - 78.74 0.8031 times
Fri 30 December 2016 66.27 (0%) 45.59 44.74 - 69.49 0.3712 times

Indicator Analysis of LincolnNational

Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln National LNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LincolnNational (LNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LincolnNational in short term and the sell signal is strong.

LincolnNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LincolnNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and LincolnNational LNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.

LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln National LNC

DMA (daily moving average) of Lincoln National LNC

DMA period DMA value
5 day DMA 39.99
12 day DMA 40.5
20 day DMA 40.65
35 day DMA 41.83
50 day DMA 42.43
100 day DMA 40.84
150 day DMA 39.1
200 day DMA 39.19

EMA (exponential moving average) of Lincoln National LNC

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8740.1740.34
12 day EMA40.3540.5540.68
20 day EMA40.8240.9841.1
35 day EMA41.6441.7841.89
50 day EMA42.5242.6542.76

SMA (simple moving average) of Lincoln National LNC

SMA period SMA current SMA prev SMA prev2
5 day SMA39.9940.2440.32
12 day SMA40.540.5440.57
20 day SMA40.6540.7740.88
35 day SMA41.8341.9442.04
50 day SMA42.4342.5642.7
100 day SMA40.8440.840.76
150 day SMA39.139.0539.01
200 day SMA39.1939.2239.25

Videos related to: LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top