LincolnNational LNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln National LNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
- Forcast & Targets LNC
- LNC Experts view
- Tomorrow's Movement LNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LincolnNational
Strong intraday Stock price targets for LincolnNational are 40.27 and 42.11
| Intraday Target 1 | 38.83 |
| Intraday Target 2 | 39.86 |
| Intraday Target 3 | 40.673333333333 |
| Intraday Target 4 | 41.7 |
| Intraday Target 5 | 42.51 |
Daily price and volume Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (0.52%) | 40.39 | 39.65 - 41.49 | 1.0748 times | Thu 12 February 2026 | 40.67 (5.64%) | 41.34 | 39.85 - 41.92 | 1.5457 times | Wed 11 February 2026 | 38.50 (-2.11%) | 39.72 | 38.38 - 40.00 | 0.946 times | Tue 10 February 2026 | 39.33 (-0.91%) | 39.56 | 38.99 - 40.02 | 1.0069 times | Mon 09 February 2026 | 39.69 (-1.54%) | 40.01 | 39.53 - 40.44 | 0.6284 times | Fri 06 February 2026 | 40.31 (2.7%) | 39.67 | 39.65 - 40.56 | 0.8896 times | Thu 05 February 2026 | 39.25 (-3.44%) | 40.31 | 39.14 - 41.08 | 1.2615 times | Wed 04 February 2026 | 40.65 (-0.15%) | 40.80 | 40.05 - 41.26 | 1.098 times | Tue 03 February 2026 | 40.71 (-3.99%) | 42.37 | 40.65 - 43.06 | 0.886 times | Mon 02 February 2026 | 42.40 (1.9%) | 41.57 | 41.57 - 42.69 | 0.6631 times | Fri 30 January 2026 | 41.61 (-0.07%) | 41.47 | 41.47 - 42.12 | 0.7177 times |
Weekly price and charts LincolnNational
Strong weekly Stock price targets for LincolnNational LNC are 39.63 and 43.17
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.87 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.93 |
Weekly price and volumes for Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (1.41%) | 40.01 | 38.38 - 41.92 | 1.671 times | Fri 06 February 2026 | 40.31 (-3.12%) | 41.57 | 39.14 - 43.06 | 1.5413 times | Fri 30 January 2026 | 41.61 (3.12%) | 40.51 | 40.50 - 42.12 | 0.9446 times | Fri 23 January 2026 | 40.35 (-1.34%) | 40.27 | 39.07 - 42.08 | 0.9657 times | Fri 16 January 2026 | 40.90 (-6.58%) | 42.88 | 40.72 - 43.05 | 1.2418 times | Fri 09 January 2026 | 43.78 (-2.73%) | 45.00 | 43.42 - 46.82 | 1.2692 times | Fri 02 January 2026 | 45.01 (-0.92%) | 45.72 | 44.01 - 45.75 | 0.4734 times | Mon 29 December 2025 | 45.43 (-0.68%) | 45.72 | 45.05 - 45.75 | 0.1169 times | Fri 26 December 2025 | 45.74 (-1.02%) | 46.28 | 45.61 - 46.71 | 0.4786 times | Fri 19 December 2025 | 46.21 (2.55%) | 46.31 | 44.95 - 46.53 | 1.2976 times | Fri 12 December 2025 | 45.06 (5.43%) | 42.82 | 42.14 - 46.61 | 1.3177 times |
Monthly price and charts LincolnNational
Strong monthly Stock price targets for LincolnNational LNC are 37.29 and 41.97
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 45.45 |
Monthly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (-1.75%) | 41.57 | 38.38 - 43.06 | 0.6748 times | Fri 30 January 2026 | 41.61 (-6.56%) | 44.54 | 39.07 - 46.82 | 0.9724 times | Wed 31 December 2025 | 44.53 (8.24%) | 41.00 | 40.75 - 46.71 | 0.9555 times | Fri 28 November 2025 | 41.14 (-2.05%) | 40.22 | 38.60 - 42.76 | 0.7718 times | Fri 31 October 2025 | 42.00 (4.14%) | 39.99 | 37.99 - 42.66 | 0.8461 times | Tue 30 September 2025 | 40.33 (-6.06%) | 42.05 | 39.06 - 43.66 | 1.2463 times | Fri 29 August 2025 | 42.93 (12.65%) | 37.28 | 35.21 - 43.12 | 1.0891 times | Thu 31 July 2025 | 38.11 (10.14%) | 34.40 | 33.05 - 38.19 | 1.3381 times | Mon 30 June 2025 | 34.60 (4.41%) | 33.00 | 31.71 - 34.94 | 0.9952 times | Fri 30 May 2025 | 33.14 (3.98%) | 31.96 | 31.61 - 35.70 | 1.1107 times | Wed 30 April 2025 | 31.87 (-11.25%) | 35.73 | 27.58 - 37.44 | 1.3581 times |
Yearly price and charts LincolnNational
Strong yearly Stock price targets for LincolnNational LNC are 35.41 and 43.85
| Yearly Target 1 | 33.59 |
| Yearly Target 2 | 37.23 |
| Yearly Target 3 | 42.026666666667 |
| Yearly Target 4 | 45.67 |
| Yearly Target 5 | 50.47 |
Yearly price and volumes Lincoln National
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (-8.2%) | 44.54 | 38.38 - 46.82 | 0.1351 times | Wed 31 December 2025 | 44.53 (40.43%) | 31.76 | 27.58 - 46.71 | 1.0541 times | Tue 31 December 2024 | 31.71 (17.58%) | 26.80 | 25.10 - 36.98 | 0.9456 times | Fri 29 December 2023 | 26.97 (-12.21%) | 30.87 | 18.50 - 36.50 | 1.8143 times | Fri 30 December 2022 | 30.72 (-55%) | 69.01 | 28.61 - 76.40 | 1.159 times | Fri 31 December 2021 | 68.26 (35.68%) | 50.79 | 44.59 - 77.57 | 0.857 times | Thu 31 December 2020 | 50.31 (-14.74%) | 59.40 | 16.11 - 61.96 | 1.3434 times | Tue 31 December 2019 | 59.01 (15.01%) | 50.12 | 49.70 - 67.52 | 0.8803 times | Mon 31 December 2018 | 51.31 (-33.54%) | 77.99 | 48.07 - 86.68 | 0.9562 times | Wed 27 December 2017 | 77.20 (16.49%) | 66.91 | 61.45 - 78.74 | 0.8551 times | Fri 30 December 2016 | 66.27 (31.85%) | 49.17 | 30.39 - 69.49 | 1.357 times |
Indicator Analysis of LincolnNational
Tomorrow's movement Prediction of Lincoln National LNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lincoln National LNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln National LNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LincolnNational (LNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LincolnNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LincolnNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LincolnNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and LincolnNational LNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LincolnNational LNC stock. Volume based technical analysis of LincolnNational LNC stock is negative.
LincolnNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln National LNC
DMA (daily moving average) of Lincoln National LNC
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.6 |
| 35 day DMA | 42.17 |
| 50 day DMA | 42.9 |
| 100 day DMA | 41.63 |
| 150 day DMA | 40.7 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Lincoln National LNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.19 | 39.84 | 39.43 |
| 12 day EMA | 40.38 | 40.29 | 40.22 |
| 20 day EMA | 40.82 | 40.81 | 40.83 |
| 35 day EMA | 41.57 | 41.61 | 41.67 |
| 50 day EMA | 42.45 | 42.51 | 42.59 |
SMA (simple moving average) of Lincoln National LNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.7 | 39.42 |
| 12 day SMA | 40.47 | 40.47 | 40.49 |
| 20 day SMA | 40.6 | 40.63 | 40.69 |
| 35 day SMA | 42.17 | 42.31 | 42.46 |
| 50 day SMA | 42.9 | 42.91 | 42.91 |
| 100 day SMA | 41.63 | 41.62 | 41.61 |
| 150 day SMA | 40.7 | 40.66 | 40.62 |
| 200 day SMA | 38.87 | 38.82 | 38.76 |


