ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 57.42 and 60.97

Intraday Target 154.61
Intraday Target 256.67
Intraday Target 358.163333333333
Intraday Target 460.22
Intraday Target 561.71

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (1.31%) 56.73 56.11 - 59.66 1.2091 times
Fri 29 May 2026 57.96 (-0.14%) 57.85 56.57 - 59.50 0.692 times
Thu 28 May 2026 58.04 (2.44%) 56.33 55.85 - 59.30 0.9754 times
Wed 27 May 2026 56.66 (-1.31%) 57.36 56.55 - 60.31 0.8933 times
Tue 26 May 2026 57.41 (1.57%) 57.02 56.29 - 58.66 0.8805 times
Fri 22 May 2026 56.52 (-0.93%) 57.14 56.30 - 58.50 0.9444 times
Thu 21 May 2026 57.05 (-0.54%) 56.56 56.02 - 57.78 0.966 times
Wed 20 May 2026 57.36 (6.28%) 54.39 53.68 - 57.43 1.4792 times
Tue 19 May 2026 53.97 (-0.94%) 53.88 51.80 - 54.40 1.1803 times
Mon 18 May 2026 54.48 (6.1%) 51.35 51.10 - 55.30 0.7798 times
Fri 15 May 2026 51.35 (-4.52%) 52.16 50.80 - 52.63 1.5292 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 57.42 and 60.97

Weekly Target 154.61
Weekly Target 256.67
Weekly Target 358.163333333333
Weekly Target 460.22
Weekly Target 561.71

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (1.31%) 56.73 56.11 - 59.66 0.2155 times
Fri 29 May 2026 57.96 (2.55%) 57.02 55.85 - 60.31 0.6133 times
Fri 22 May 2026 56.52 (10.07%) 51.35 51.10 - 58.50 0.9535 times
Fri 15 May 2026 51.35 (-6.65%) 54.50 50.80 - 56.20 1.1325 times
Fri 08 May 2026 55.01 (-2.91%) 56.88 52.04 - 58.25 1.3387 times
Fri 01 May 2026 56.66 (-13.77%) 66.00 54.19 - 68.05 1.8859 times
Fri 24 April 2026 65.71 (-7.37%) 69.83 63.25 - 71.70 0.9825 times
Fri 17 April 2026 70.94 (30.24%) 53.69 53.69 - 72.78 1.0504 times
Fri 10 April 2026 54.47 (-11.39%) 61.28 52.54 - 63.00 1.0807 times
Thu 02 April 2026 61.47 (1.4%) 60.66 57.57 - 65.19 0.7471 times
Fri 27 March 2026 60.62 (-5.56%) 64.00 60.07 - 69.30 1.1103 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 57.42 and 60.97

Monthly Target 154.61
Monthly Target 256.67
Monthly Target 358.163333333333
Monthly Target 460.22
Monthly Target 561.71

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (1.31%) 56.73 56.11 - 59.66 0.0353 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.7214 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.8175 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 0.9338 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.6008 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.9379 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.0938 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.4496 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 1.0626 times
Tue 30 September 2025 53.53 (1.19%) 51.53 48.13 - 62.00 1.3472 times
Fri 29 August 2025 52.90 (40.39%) 36.25 35.70 - 60.41 1.8179 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 27.7 and 79.31

Yearly Target 117.36
Yearly Target 238.04
Yearly Target 368.97
Yearly Target 489.65
Yearly Target 5120.58

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Mon 01 June 2026 58.72 (-17.56%) 71.75 48.29 - 99.90 0.4855 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.4289 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1328 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9886 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8908 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4497 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6236 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 57.76
12 day DMA 56.11
20 day DMA 55.55
35 day DMA 59.18
50 day DMA 59.89
100 day DMA 64.87
150 day DMA 67.18
200 day DMA 63.81

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7957.3357.02
12 day EMA56.9756.6556.41
20 day EMA57.1356.9656.85
35 day EMA57.9857.9457.94
50 day EMA59.6559.6959.76

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7657.3257.14
12 day SMA56.1155.6255.39
20 day SMA55.5555.4555.38
35 day SMA59.1859.0658.99
50 day SMA59.896060.18
100 day SMA64.8765.0565.23
150 day SMA67.1867.1267.05
200 day SMA63.8163.7663.65

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top