LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 64.46 and 67.87
| Intraday Target 1 | 61.71 |
| Intraday Target 2 | 63.79 |
| Intraday Target 3 | 65.123333333333 |
| Intraday Target 4 | 67.2 |
| Intraday Target 5 | 68.53 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.86 (5.46%) | 63.70 | 63.05 - 66.46 | 1.0927 times | Tue 14 April 2026 | 62.45 (6.32%) | 59.10 | 59.00 - 62.80 | 0.8073 times | Mon 13 April 2026 | 58.74 (7.84%) | 53.69 | 53.69 - 58.77 | 1.341 times | Fri 10 April 2026 | 54.47 (-2.09%) | 55.71 | 52.54 - 57.00 | 0.9993 times | Thu 09 April 2026 | 55.63 (-5.62%) | 58.32 | 55.11 - 58.86 | 1.6272 times | Wed 08 April 2026 | 58.94 (1.52%) | 62.74 | 58.81 - 63.00 | 1.3381 times | Tue 07 April 2026 | 58.06 (-6.19%) | 61.94 | 56.98 - 62.20 | 0.825 times | Mon 06 April 2026 | 61.89 (0.68%) | 61.28 | 61.00 - 62.61 | 0.3223 times | Thu 02 April 2026 | 61.47 (0.74%) | 58.30 | 57.57 - 61.95 | 0.9493 times | Wed 01 April 2026 | 61.02 (-2.65%) | 64.16 | 60.21 - 65.19 | 0.6977 times | Tue 31 March 2026 | 62.68 (6.74%) | 60.60 | 60.50 - 63.39 | 1.1744 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 59.78 and 72.55
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 57.55 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 70.32 |
| Weekly Target 5 | 74.77 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.86 (20.91%) | 53.69 | 53.69 - 66.46 | 0.4825 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.7611 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.5261 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.7819 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.0605 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.7513 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.1361 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 2.2188 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 2.0058 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2758 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.369 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 59.2 and 73.12
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 61.62 |
| Monthly Target 4 | 70.7 |
| Monthly Target 5 | 75.54 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.86 (5.07%) | 64.16 | 52.54 - 66.46 | 0.2891 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7788 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3887 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7822 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.957 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.209 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9262 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1236 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5493 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9961 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3356 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 31.27 and 82.88
| Yearly Target 1 | 19.74 |
| Yearly Target 2 | 42.8 |
| Yearly Target 3 | 71.35 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 122.96 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 65.86 (-7.54%) | 71.75 | 48.29 - 99.90 | 0.3729 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4498 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1524 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0056 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9211 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4758 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6224 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lemonade Inc LMND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74
Munafa value: 85 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.38 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 59.99 |
| 20 day DMA | 62.08 |
| 35 day DMA | 58.66 |
| 50 day DMA | 61.09 |
| 100 day DMA | 70.3 |
| 150 day DMA | 66.25 |
| 200 day DMA | 61.34 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.48 | 59.29 | 57.71 |
| 12 day EMA | 60.6 | 59.64 | 59.13 |
| 20 day EMA | 60.69 | 60.15 | 59.91 |
| 35 day EMA | 62.34 | 62.13 | 62.11 |
| 50 day EMA | 63.15 | 63.04 | 63.06 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 58.05 | 57.17 |
| 12 day SMA | 59.99 | 59.56 | 59.85 |
| 20 day SMA | 62.08 | 61.67 | 61.31 |
| 35 day SMA | 58.66 | 58.22 | 58.07 |
| 50 day SMA | 61.09 | 61.39 | 61.87 |
| 100 day SMA | 70.3 | 70.33 | 70.38 |
| 150 day SMA | 66.25 | 66.15 | 66.07 |
| 200 day SMA | 61.34 | 61.23 | 61.15 |


