ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 64.46 and 67.87

Intraday Target 161.71
Intraday Target 263.79
Intraday Target 365.123333333333
Intraday Target 467.2
Intraday Target 568.53

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Wed 15 April 2026 65.86 (5.46%) 63.70 63.05 - 66.46 1.0927 times
Tue 14 April 2026 62.45 (6.32%) 59.10 59.00 - 62.80 0.8073 times
Mon 13 April 2026 58.74 (7.84%) 53.69 53.69 - 58.77 1.341 times
Fri 10 April 2026 54.47 (-2.09%) 55.71 52.54 - 57.00 0.9993 times
Thu 09 April 2026 55.63 (-5.62%) 58.32 55.11 - 58.86 1.6272 times
Wed 08 April 2026 58.94 (1.52%) 62.74 58.81 - 63.00 1.3381 times
Tue 07 April 2026 58.06 (-6.19%) 61.94 56.98 - 62.20 0.825 times
Mon 06 April 2026 61.89 (0.68%) 61.28 61.00 - 62.61 0.3223 times
Thu 02 April 2026 61.47 (0.74%) 58.30 57.57 - 61.95 0.9493 times
Wed 01 April 2026 61.02 (-2.65%) 64.16 60.21 - 65.19 0.6977 times
Tue 31 March 2026 62.68 (6.74%) 60.60 60.50 - 63.39 1.1744 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 59.78 and 72.55

Weekly Target 149.23
Weekly Target 257.55
Weekly Target 362.003333333333
Weekly Target 470.32
Weekly Target 574.77

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Wed 15 April 2026 65.86 (20.91%) 53.69 53.69 - 66.46 0.4825 times
Fri 10 April 2026 54.47 (-11.39%) 61.28 52.54 - 63.00 0.7611 times
Thu 02 April 2026 61.47 (1.4%) 60.66 57.57 - 65.19 0.5261 times
Fri 27 March 2026 60.62 (-5.56%) 64.00 60.07 - 69.30 0.7819 times
Fri 20 March 2026 64.19 (16.39%) 56.00 55.97 - 67.80 1.0605 times
Fri 13 March 2026 55.15 (0.04%) 52.00 51.85 - 56.47 0.7513 times
Fri 06 March 2026 55.13 (6.55%) 49.52 48.90 - 56.83 1.1361 times
Fri 27 February 2026 51.74 (-9.72%) 57.20 48.29 - 57.20 2.2188 times
Fri 20 February 2026 57.31 (-10.12%) 63.74 55.78 - 74.85 2.0058 times
Fri 13 February 2026 63.76 (0%) 62.54 61.50 - 65.19 0.2758 times
Fri 13 February 2026 63.76 (-14.21%) 74.14 59.80 - 76.33 1.369 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 59.2 and 73.12

Monthly Target 147.7
Monthly Target 256.78
Monthly Target 361.62
Monthly Target 470.7
Monthly Target 575.54

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Wed 15 April 2026 65.86 (5.07%) 64.16 52.54 - 66.46 0.2891 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 0.7788 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.3887 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.7822 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 0.957 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.209 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 0.9262 times
Tue 30 September 2025 53.53 (1.19%) 51.53 48.13 - 62.00 1.1236 times
Fri 29 August 2025 52.90 (40.39%) 36.25 35.70 - 60.41 1.5493 times
Thu 31 July 2025 37.68 (-13.99%) 43.91 35.75 - 47.25 0.9961 times
Mon 30 June 2025 43.81 (30.78%) 33.48 32.62 - 46.98 1.3356 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 31.27 and 82.88

Yearly Target 119.74
Yearly Target 242.8
Yearly Target 371.35
Yearly Target 494.41
Yearly Target 5122.96

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Wed 15 April 2026 65.86 (-7.54%) 71.75 48.29 - 99.90 0.3729 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.4498 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1524 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 1.0056 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.9211 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4758 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6224 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lemonade Inc LMND looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.74

Munafa value: 85 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 55, while middle bands are at 59 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.38 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 59.43
12 day DMA 59.99
20 day DMA 62.08
35 day DMA 58.66
50 day DMA 61.09
100 day DMA 70.3
150 day DMA 66.25
200 day DMA 61.34

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA61.4859.2957.71
12 day EMA60.659.6459.13
20 day EMA60.6960.1559.91
35 day EMA62.3462.1362.11
50 day EMA63.1563.0463.06

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4358.0557.17
12 day SMA59.9959.5659.85
20 day SMA62.0861.6761.31
35 day SMA58.6658.2258.07
50 day SMA61.0961.3961.87
100 day SMA70.370.3370.38
150 day SMA66.2566.1566.07
200 day SMA61.3461.2361.15

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top