Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 41.32 and 44.14
| Intraday Target 1 | 40.78 |
| Intraday Target 2 | 41.86 |
| Intraday Target 3 | 43.603333333333 |
| Intraday Target 4 | 44.68 |
| Intraday Target 5 | 46.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.93 (-6.49%) | 45.35 | 42.53 - 45.35 | 0.8391 times | Thu 29 October 2026 | 45.91 (1.21%) | 45.30 | 45.30 - 46.46 | 1.2819 times | Wed 28 October 2026 | 45.36 (-1.15%) | 45.93 | 44.94 - 46.32 | 1.0706 times | Tue 27 October 2026 | 45.89 (1.8%) | 45.47 | 44.66 - 46.47 | 0.4902 times | Mon 26 October 2026 | 45.08 (0.36%) | 44.46 | 43.63 - 45.15 | 1.0235 times | Fri 23 October 2026 | 44.92 (-1.08%) | 44.98 | 44.14 - 45.98 | 0.9493 times | Thu 22 October 2026 | 45.41 (0.26%) | 44.42 | 44.42 - 46.24 | 1.5443 times | Wed 21 October 2026 | 45.29 (-0.24%) | 46.00 | 44.91 - 47.00 | 0.7473 times | Tue 20 October 2026 | 45.40 (5.21%) | 43.25 | 43.25 - 45.80 | 1.0067 times | Mon 19 October 2026 | 43.15 (-2.38%) | 44.49 | 43.05 - 44.92 | 1.047 times | Fri 16 October 2026 | 44.20 (-3.62%) | 45.81 | 43.52 - 46.27 | 1.0555 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 40.76 and 44.7
| Weekly Target 1 | 40.04 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.976666666667 |
| Weekly Target 4 | 45.42 |
| Weekly Target 5 | 47.92 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.93 (-4.43%) | 44.46 | 42.53 - 46.47 | 0.7866 times | Fri 23 October 2026 | 44.92 (1.63%) | 44.49 | 43.05 - 47.00 | 0.8851 times | Fri 16 October 2026 | 44.20 (-4.86%) | 46.59 | 42.70 - 46.77 | 1.3683 times | Fri 09 October 2026 | 46.46 (-0.06%) | 46.05 | 45.48 - 47.62 | 1.1229 times | Fri 02 October 2026 | 46.49 (3.47%) | 44.14 | 43.39 - 48.47 | 1.0176 times | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.2749 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 0.9428 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.879 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.7865 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.9362 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7532 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 39.76 and 45.7
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 44.643333333333 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.93 (-4.9%) | 45.48 | 42.53 - 48.47 | 0.7256 times | Wed 30 September 2026 | 45.14 (-13.57%) | 51.12 | 43.28 - 56.02 | 0.704 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.642 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.9613 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.8282 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8837 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 1.0014 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.1439 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.9609 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.1489 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.34 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 14.05 and 71.42
| Yearly Target 1 | 4.42 |
| Yearly Target 2 | 23.67 |
| Yearly Target 3 | 61.786666666667 |
| Yearly Target 4 | 81.04 |
| Yearly Target 5 | 119.16 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.93 (-39.73%) | 71.75 | 42.53 - 99.90 | 0.7531 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3702 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0863 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.948 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8542 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3901 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.598 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lemonade Inc LMND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.99
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.96 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 45.03 |
| 12 day DMA | 44.95 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.92 |
| 50 day DMA | 47.87 |
| 100 day DMA | 53.81 |
| 150 day DMA | 55.37 |
| 200 day DMA | 58.5 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.66 | 45.52 | 45.33 |
| 12 day EMA | 45.01 | 45.39 | 45.29 |
| 20 day EMA | 45.39 | 45.65 | 45.62 |
| 35 day EMA | 46.62 | 46.84 | 46.9 |
| 50 day EMA | 47.83 | 48.03 | 48.12 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.03 | 45.43 | 45.33 |
| 12 day SMA | 44.95 | 45.03 | 44.93 |
| 20 day SMA | 45.31 | 45.49 | 45.54 |
| 35 day SMA | 45.92 | 46.11 | 46.21 |
| 50 day SMA | 47.87 | 48.03 | 48.13 |
| 100 day SMA | 53.81 | 53.92 | 53.99 |
| 150 day SMA | 55.37 | 55.49 | 55.62 |
| 200 day SMA | 58.5 | 58.69 | 58.89 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
