Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 54.5 and 56.85
| Intraday Target 1 | 52.71 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 55.063333333333 |
| Intraday Target 4 | 56.28 |
| Intraday Target 5 | 57.41 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.14 (0.16%) | 54.03 | 53.85 - 56.20 | 0.6576 times | Mon 11 May 2026 | 55.05 (0.07%) | 54.50 | 53.41 - 55.83 | 0.8205 times | Fri 08 May 2026 | 55.01 (1.07%) | 54.80 | 52.60 - 55.40 | 0.7709 times | Thu 07 May 2026 | 54.43 (2.7%) | 52.93 | 52.04 - 54.87 | 0.8299 times | Wed 06 May 2026 | 53.00 (-7.31%) | 57.30 | 52.89 - 57.86 | 1.3076 times | Tue 05 May 2026 | 57.18 (3.89%) | 55.33 | 54.68 - 58.25 | 0.469 times | Mon 04 May 2026 | 55.04 (-2.86%) | 56.88 | 54.83 - 57.50 | 0.6599 times | Fri 01 May 2026 | 56.66 (0.04%) | 57.26 | 55.60 - 59.35 | 1.0906 times | Thu 30 April 2026 | 56.64 (1.14%) | 56.01 | 54.19 - 57.00 | 0.9602 times | Wed 29 April 2026 | 56.00 (-14.85%) | 65.83 | 55.92 - 65.83 | 2.4339 times | Tue 28 April 2026 | 65.77 (0.18%) | 64.12 | 63.91 - 66.22 | 0.8862 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 54.28 and 57.07
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 53.63 |
| Weekly Target 3 | 54.916666666667 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.14 (0.24%) | 54.50 | 53.41 - 56.20 | 0.4353 times | Fri 08 May 2026 | 55.01 (-2.91%) | 56.88 | 52.04 - 58.25 | 1.1891 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.6751 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 0.8727 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 0.9329 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.9599 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.6636 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.9862 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.3376 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.9476 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 1.4329 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 49.94 and 57.25
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 58.98 |
| Monthly Target 5 | 62.82 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.14 (-2.65%) | 57.26 | 52.04 - 59.35 | 0.3145 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.7158 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.8176 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.4017 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.8213 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9578 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2693 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9305 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1797 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5918 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0458 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 25.91 and 77.52
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 35.65 |
| Yearly Target 3 | 67.776666666667 |
| Yearly Target 4 | 87.26 |
| Yearly Target 5 | 119.39 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 55.14 (-22.59%) | 71.75 | 48.29 - 99.90 | 0.4497 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4368 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.139 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.994 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8957 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4577 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6271 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.39 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 57.13 |
| 20 day DMA | 61.2 |
| 35 day DMA | 61.06 |
| 50 day DMA | 60 |
| 100 day DMA | 67.73 |
| 150 day DMA | 66.87 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 55.26 | 55.36 |
| 12 day EMA | 57.06 | 57.41 | 57.84 |
| 20 day EMA | 58.45 | 58.8 | 59.19 |
| 35 day EMA | 59.07 | 59.3 | 59.55 |
| 50 day EMA | 58.83 | 58.98 | 59.14 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.93 | 54.93 |
| 12 day SMA | 57.13 | 58.01 | 58.94 |
| 20 day SMA | 61.2 | 61.56 | 61.75 |
| 35 day SMA | 61.06 | 61.4 | 61.66 |
| 50 day SMA | 60 | 59.93 | 59.94 |
| 100 day SMA | 67.73 | 67.96 | 68.23 |
| 150 day SMA | 66.87 | 66.84 | 66.83 |
| 200 day SMA | 62.78 | 62.71 | 62.63 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
