ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 55.31 and 57.51

Intraday Target 154.91
Intraday Target 255.71
Intraday Target 357.106666666667
Intraday Target 457.91
Intraday Target 559.31

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.52 (-0.93%) 57.14 56.30 - 58.50 0.8069 times
Thu 21 May 2026 57.05 (-0.54%) 56.56 56.02 - 57.78 0.8254 times
Wed 20 May 2026 57.36 (6.28%) 54.39 53.68 - 57.43 1.2639 times
Tue 19 May 2026 53.97 (-0.94%) 53.88 51.80 - 54.40 1.0085 times
Mon 18 May 2026 54.48 (6.1%) 51.35 51.10 - 55.30 0.6663 times
Fri 15 May 2026 51.35 (-4.52%) 52.16 50.80 - 52.63 1.3066 times
Thu 14 May 2026 53.78 (1.72%) 52.68 52.31 - 54.00 0.7624 times
Wed 13 May 2026 52.87 (-4.12%) 54.31 52.15 - 54.50 1.0105 times
Tue 12 May 2026 55.14 (0.16%) 54.03 53.85 - 56.20 1.0453 times
Mon 11 May 2026 55.05 (0.07%) 54.50 53.41 - 55.83 1.3043 times
Fri 08 May 2026 55.01 (1.07%) 54.80 52.60 - 55.40 1.2255 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 53.81 and 61.21

Weekly Target 147.97
Weekly Target 252.25
Weekly Target 355.373333333333
Weekly Target 459.65
Weekly Target 562.77

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.52 (10.07%) 51.35 51.10 - 58.50 0.8089 times
Fri 15 May 2026 51.35 (-6.65%) 54.50 50.80 - 56.20 0.9607 times
Fri 08 May 2026 55.01 (-2.91%) 56.88 52.04 - 58.25 1.1357 times
Fri 01 May 2026 56.66 (-13.77%) 66.00 54.19 - 68.05 1.5999 times
Fri 24 April 2026 65.71 (-7.37%) 69.83 63.25 - 71.70 0.8335 times
Fri 17 April 2026 70.94 (30.24%) 53.69 53.69 - 72.78 0.8911 times
Fri 10 April 2026 54.47 (-11.39%) 61.28 52.54 - 63.00 0.9169 times
Thu 02 April 2026 61.47 (1.4%) 60.66 57.57 - 65.19 0.6338 times
Fri 27 March 2026 60.62 (-5.56%) 64.00 60.07 - 69.30 0.942 times
Fri 20 March 2026 64.19 (16.39%) 56.00 55.97 - 67.80 1.2775 times
Fri 13 March 2026 55.15 (0.04%) 52.00 51.85 - 56.47 0.9051 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 49.39 and 57.94

Monthly Target 147.01
Monthly Target 251.76
Monthly Target 355.556666666667
Monthly Target 460.31
Monthly Target 564.11

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.52 (-0.21%) 57.26 50.80 - 59.35 0.5314 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.6998 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 0.7993 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.3703 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.8029 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 0.9363 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.2409 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 0.9096 times
Tue 30 September 2025 53.53 (1.19%) 51.53 48.13 - 62.00 1.1532 times
Fri 29 August 2025 52.90 (40.39%) 36.25 35.70 - 60.41 1.5562 times
Thu 31 July 2025 37.68 (-13.99%) 43.91 35.75 - 47.25 1.0224 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 26.6 and 78.21

Yearly Target 116.63
Yearly Target 236.57
Yearly Target 368.236666666667
Yearly Target 488.18
Yearly Target 5119.85

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 22 May 2026 56.52 (-20.65%) 71.75 48.29 - 99.90 0.4733 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.4316 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1349 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9905 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8924 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4524 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6248 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.69 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 55.88
12 day DMA 54.75
20 day DMA 56.15
35 day DMA 59.19
50 day DMA 60.06
100 day DMA 65.68
150 day DMA 66.92
200 day DMA 63.34

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9555.6654.97
12 day EMA55.7555.6155.35
20 day EMA56.5956.656.55
35 day EMA57.5557.6157.64
50 day EMA59.2459.3559.44

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8854.8454.19
12 day SMA54.7554.4654.47
20 day SMA56.1556.6157.06
35 day SMA59.1959.3359.44
50 day SMA60.0660.0159.98
100 day SMA65.6865.9166.13
150 day SMA66.9266.8866.87
200 day SMA63.3463.2563.17

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top