Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 53.81 and 68.26
| Intraday Target 1 | 51.19 |
| Intraday Target 2 | 56.43 |
| Intraday Target 3 | 65.64 |
| Intraday Target 4 | 70.88 |
| Intraday Target 5 | 80.09 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.67 (-6.18%) | 74.00 | 60.40 - 74.85 | 2.547 times | Wed 18 February 2026 | 65.73 (1.76%) | 64.65 | 64.35 - 66.76 | 1.1187 times | Tue 17 February 2026 | 64.59 (1.3%) | 63.74 | 62.19 - 65.26 | 0.7279 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.8655 times | Fri 13 February 2026 | 63.76 (2.91%) | 62.54 | 61.50 - 65.19 | 0.8665 times | Thu 12 February 2026 | 61.96 (-9.53%) | 68.84 | 59.80 - 69.31 | 1.6392 times | Wed 11 February 2026 | 68.49 (-4.28%) | 71.63 | 66.61 - 72.49 | 0.8384 times | Tue 10 February 2026 | 71.55 (-1.72%) | 72.88 | 70.55 - 74.22 | 0.3457 times | Mon 09 February 2026 | 72.80 (-2.05%) | 74.14 | 72.51 - 76.33 | 0.6055 times | Fri 06 February 2026 | 74.32 (8.56%) | 67.37 | 67.30 - 74.96 | 0.4457 times | Thu 05 February 2026 | 68.46 (-7.71%) | 72.22 | 67.95 - 74.87 | 1.0931 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 53.81 and 68.26
| Weekly Target 1 | 51.19 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 65.64 |
| Weekly Target 4 | 70.88 |
| Weekly Target 5 | 80.09 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.67 (-3.28%) | 63.74 | 60.40 - 74.85 | 1.5757 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.3104 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.5404 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.4429 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 1.0947 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 1.1396 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.2011 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.8001 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.6358 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2592 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.7801 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 47.29 and 74.19
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 69.39 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.67 (-28.85%) | 83.20 | 59.80 - 86.70 | 0.7919 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7372 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9019 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1394 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8729 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0589 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.46 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9387 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2586 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8406 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6358 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 40.69 and 80.79
| Yearly Target 1 | 33.69 |
| Yearly Target 2 | 47.68 |
| Yearly Target 3 | 73.79 |
| Yearly Target 4 | 87.78 |
| Yearly Target 5 | 113.89 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 61.67 (-13.42%) | 71.75 | 59.80 - 99.90 | 0.1919 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4894 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1839 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.033 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9463 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.5161 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6394 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lemonade Inc LMND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.63
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 11 points
Upper Bollinger band is at 98 and lower is at 54, while middle bands are at 65 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.9 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 63.9 |
| 12 day DMA | 67.61 |
| 20 day DMA | 75.77 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.13 |
| 100 day DMA | 70.64 |
| 150 day DMA | 63.76 |
| 200 day DMA | 56.99 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 65.58 | 65.5 |
| 12 day EMA | 68.39 | 69.61 | 70.31 |
| 20 day EMA | 71.89 | 72.96 | 73.72 |
| 35 day EMA | 74.6 | 75.36 | 75.93 |
| 50 day EMA | 76.51 | 77.12 | 77.58 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.9 | 63.96 | 64.51 |
| 12 day SMA | 67.61 | 69.36 | 70.59 |
| 20 day SMA | 75.77 | 77.51 | 78.5 |
| 35 day SMA | 77.99 | 78.26 | 78.42 |
| 50 day SMA | 78.13 | 78.44 | 78.71 |
| 100 day SMA | 70.64 | 70.6 | 70.54 |
| 150 day SMA | 63.76 | 63.62 | 63.44 |
| 200 day SMA | 56.99 | 56.83 | 56.64 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
