Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 58.62 and 61.31
| Intraday Target 1 | 58.11 |
| Intraday Target 2 | 59.13 |
| Intraday Target 3 | 60.803333333333 |
| Intraday Target 4 | 61.82 |
| Intraday Target 5 | 63.49 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.14 (-0.92%) | 61.56 | 59.79 - 62.48 | 0.782 times | Thu 23 July 2026 | 60.70 (-4.3%) | 63.41 | 60.23 - 63.50 | 0.6891 times | Wed 22 July 2026 | 63.43 (-7.56%) | 68.61 | 62.62 - 68.61 | 0.6955 times | Tue 21 July 2026 | 68.62 (1.79%) | 67.65 | 65.80 - 69.17 | 1.2022 times | Mon 20 July 2026 | 67.41 (0.34%) | 66.50 | 66.10 - 67.56 | 0.4505 times | Fri 17 July 2026 | 67.18 (3.93%) | 62.63 | 62.21 - 67.47 | 1.8382 times | Thu 16 July 2026 | 64.64 (-2.13%) | 66.05 | 63.81 - 68.34 | 0.8058 times | Wed 15 July 2026 | 66.05 (-5.83%) | 70.96 | 65.28 - 72.15 | 1.7599 times | Tue 14 July 2026 | 70.14 (-0.68%) | 70.10 | 69.93 - 72.50 | 0.7846 times | Mon 13 July 2026 | 70.62 (0.21%) | 71.50 | 69.11 - 72.67 | 0.9922 times | Fri 10 July 2026 | 70.47 (0.2%) | 70.10 | 69.31 - 72.20 | 0.5797 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 55.28 and 64.66
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 63.033333333333 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6414 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.038 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 1.0039 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0424 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8787 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.9185 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.57 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 1.0929 times | Fri 29 May 2026 | 57.96 (2.55%) | 57.02 | 55.85 - 60.31 | 0.7102 times | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 1.104 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 1.3113 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 49.25 and 70.69
| Monthly Target 1 | 45.61 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 67.053333333333 |
| Monthly Target 4 | 74.32 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.14 (-7.56%) | 65.80 | 59.79 - 81.23 | 0.494 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.6916 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7378 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8362 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.9551 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.6374 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.9594 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1188 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.4828 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.0869 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.378 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 28.41 and 80.02
| Yearly Target 1 | 17.83 |
| Yearly Target 2 | 38.99 |
| Yearly Target 3 | 69.443333333333 |
| Yearly Target 4 | 90.6 |
| Yearly Target 5 | 121.05 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 60.14 (-15.57%) | 71.75 | 48.29 - 99.90 | 0.5846 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4072 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1156 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9736 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8772 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4276 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6142 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemonadeInc in short term but the sell signal is initial and weak.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.28 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 64.06 |
| 12 day DMA | 66.64 |
| 20 day DMA | 67.7 |
| 35 day DMA | 62.86 |
| 50 day DMA | 60.74 |
| 100 day DMA | 60.37 |
| 150 day DMA | 65.4 |
| 200 day DMA | 65.34 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 64.49 | 66.38 |
| 12 day EMA | 65.24 | 66.17 | 67.17 |
| 20 day EMA | 65.19 | 65.72 | 66.25 |
| 35 day EMA | 63.52 | 63.72 | 63.9 |
| 50 day EMA | 60.53 | 60.55 | 60.54 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.06 | 65.47 | 66.26 |
| 12 day SMA | 66.64 | 67.55 | 68.96 |
| 20 day SMA | 67.7 | 67.49 | 67.31 |
| 35 day SMA | 62.86 | 62.65 | 62.57 |
| 50 day SMA | 60.74 | 60.64 | 60.53 |
| 100 day SMA | 60.37 | 60.29 | 60.23 |
| 150 day SMA | 65.4 | 65.52 | 65.66 |
| 200 day SMA | 65.34 | 65.29 | 65.25 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
