Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 73.26 and 80.61
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 74.79 |
| Intraday Target 3 | 79.073333333333 |
| Intraday Target 4 | 82.14 |
| Intraday Target 5 | 86.42 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-5.07%) | 82.00 | 76.01 - 83.36 | 1.1294 times | Thu 11 December 2025 | 82.01 (4.64%) | 78.00 | 77.50 - 84.52 | 1.8107 times | Wed 10 December 2025 | 78.37 (-1.01%) | 80.00 | 73.88 - 81.47 | 1.9616 times | Tue 09 December 2025 | 79.17 (2.59%) | 76.92 | 76.05 - 79.48 | 0.6918 times | Mon 08 December 2025 | 77.17 (-2.25%) | 79.00 | 73.67 - 79.00 | 0.9338 times | Fri 05 December 2025 | 78.95 (2.81%) | 77.06 | 75.71 - 80.68 | 0.8139 times | Thu 04 December 2025 | 76.79 (4.35%) | 73.60 | 72.16 - 78.76 | 0.5996 times | Wed 03 December 2025 | 73.59 (2.02%) | 72.00 | 70.39 - 74.02 | 0.6657 times | Tue 02 December 2025 | 72.13 (-4.17%) | 76.73 | 70.13 - 77.00 | 0.6193 times | Mon 01 December 2025 | 75.27 (-3.65%) | 76.50 | 73.80 - 78.00 | 0.7742 times | Fri 28 November 2025 | 78.12 (0.68%) | 78.49 | 77.15 - 79.08 | 0.5169 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 70.34 and 81.19
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 72.84 |
| Weekly Target 3 | 78.68 |
| Weekly Target 4 | 83.69 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 1.3573 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.7221 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.4699 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.2939 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.0712 times | Fri 07 November 2025 | 74.98 (24.8%) | 59.42 | 58.26 - 81.90 | 2.0999 times | Fri 31 October 2025 | 60.08 (0%) | 59.95 | 58.77 - 60.95 | 0.1632 times | Fri 31 October 2025 | 60.08 (15.25%) | 54.00 | 53.00 - 62.67 | 1.1679 times | Fri 24 October 2025 | 52.13 (8.33%) | 48.97 | 47.04 - 53.33 | 0.5485 times | Fri 17 October 2025 | 48.12 (-12.6%) | 49.61 | 47.19 - 54.00 | 1.1062 times | Tue 07 October 2025 | 55.06 (1.03%) | 55.04 | 52.00 - 58.44 | 0.4254 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 73.99 and 88.38
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 84.87 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (-0.35%) | 76.50 | 70.13 - 84.52 | 0.5044 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.197 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9171 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1125 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.534 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9863 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3224 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8832 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.668 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8752 times | Fri 28 February 2025 | 36.35 (9.36%) | 31.70 | 26.85 - 41.17 | 1.2078 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 51.08 and 111.29
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 62.226666666667 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 122.44 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.85 (112.24%) | 37.13 | 24.31 - 84.52 | 1.2759 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0515 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9175 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8405 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3466 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.5679 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 70 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term but the sell signal is initial and weak.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.92 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 78.91 |
| 12 day DMA | 77.25 |
| 20 day DMA | 74.34 |
| 35 day DMA | 71.06 |
| 50 day DMA | 65.26 |
| 100 day DMA | 58.14 |
| 150 day DMA | 51.27 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.72 | 79.16 | 77.74 |
| 12 day EMA | 77 | 76.85 | 75.91 |
| 20 day EMA | 74.9 | 74.59 | 73.81 |
| 35 day EMA | 70.1 | 69.64 | 68.91 |
| 50 day EMA | 65.7 | 65.2 | 64.51 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.91 | 79.13 | 78.09 |
| 12 day SMA | 77.25 | 76.93 | 76.18 |
| 20 day SMA | 74.34 | 73.94 | 73.69 |
| 35 day SMA | 71.06 | 70.3 | 69.36 |
| 50 day SMA | 65.26 | 64.79 | 64.18 |
| 100 day SMA | 58.14 | 57.78 | 57.37 |
| 150 day SMA | 51.27 | 50.95 | 50.6 |
| 200 day SMA | 46.21 | 45.98 | 45.74 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
