Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 51.88 and 54.18
| Intraday Target 1 | 51.37 |
| Intraday Target 2 | 52.39 |
| Intraday Target 3 | 53.67 |
| Intraday Target 4 | 54.69 |
| Intraday Target 5 | 55.97 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (-3.03%) | 54.45 | 52.65 - 54.95 | 0.8233 times | Thu 03 September 2026 | 55.08 (3.65%) | 54.94 | 54.17 - 56.02 | 1.0791 times | Wed 02 September 2026 | 53.14 (3.51%) | 51.50 | 51.38 - 53.30 | 0.9454 times | Tue 01 September 2026 | 51.34 (-1.7%) | 51.12 | 50.90 - 52.08 | 0.8544 times | Mon 31 August 2026 | 52.23 (-1.38%) | 52.25 | 51.78 - 52.84 | 0.8635 times | Fri 28 August 2026 | 52.96 (-1.8%) | 53.90 | 52.93 - 55.66 | 0.8831 times | Thu 27 August 2026 | 53.93 (0.54%) | 54.00 | 53.70 - 56.58 | 1.2941 times | Wed 26 August 2026 | 53.64 (-1.43%) | 54.36 | 53.54 - 55.55 | 1.1779 times | Tue 25 August 2026 | 54.42 (1.06%) | 54.00 | 53.02 - 54.48 | 0.9034 times | Mon 24 August 2026 | 53.85 (0.9%) | 53.23 | 52.52 - 54.11 | 1.1759 times | Fri 21 August 2026 | 53.37 (5.25%) | 51.60 | 51.02 - 53.49 | 1.3644 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 52.16 and 57.28
| Weekly Target 1 | 48.32 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 53.443333333333 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.7165 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.8529 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.6862 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.8491 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.1237 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.1001 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6321 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0229 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.9893 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 1.0272 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.8659 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 52.16 and 57.28
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 53.443333333333 |
| Monthly Target 4 | 55.99 |
| Monthly Target 5 | 58.56 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (2.26%) | 51.12 | 50.90 - 56.02 | 0.1021 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.6412 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.9601 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.8272 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8825 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 1.0002 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.1424 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.9585 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.1475 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.3383 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.7735 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 22.92 and 76.66
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 33.08 |
| Yearly Target 3 | 66.49 |
| Yearly Target 4 | 86.82 |
| Yearly Target 5 | 120.23 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 53.41 (-25.02%) | 71.75 | 46.16 - 99.90 | 0.6626 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3901 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.102 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9617 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8666 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4103 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6067 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.17 |
| 20 day DMA | 52.61 |
| 35 day DMA | 54.43 |
| 50 day DMA | 58.77 |
| 100 day DMA | 58.46 |
| 150 day DMA | 59.59 |
| 200 day DMA | 64.41 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.47 | 52.66 |
| 12 day EMA | 53.17 | 53.13 | 52.78 |
| 20 day EMA | 53.53 | 53.54 | 53.38 |
| 35 day EMA | 55.75 | 55.89 | 55.94 |
| 50 day EMA | 58.11 | 58.3 | 58.43 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 52.95 | 52.72 |
| 12 day SMA | 53.17 | 53 | 52.58 |
| 20 day SMA | 52.61 | 52.59 | 52.43 |
| 35 day SMA | 54.43 | 54.82 | 55.09 |
| 50 day SMA | 58.77 | 58.82 | 58.87 |
| 100 day SMA | 58.46 | 58.55 | 58.58 |
| 150 day SMA | 59.59 | 59.84 | 60.09 |
| 200 day SMA | 64.41 | 64.49 | 64.6 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
