ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 62.14 and 65.06

Intraday Target 161.46
Intraday Target 262.82
Intraday Target 364.376666666667
Intraday Target 465.74
Intraday Target 567.3

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Fri 20 March 2026 64.19 (-0.47%) 64.72 63.01 - 65.93 0.5276 times
Thu 19 March 2026 64.49 (-3.56%) 63.70 62.49 - 65.71 0.828 times
Tue 17 March 2026 66.87 (15.81%) 58.91 57.78 - 67.80 2.3168 times
Mon 16 March 2026 57.74 (4.7%) 56.00 55.97 - 59.85 1.5348 times
Fri 13 March 2026 55.15 (4.27%) 53.50 53.50 - 55.66 0.9443 times
Thu 12 March 2026 52.89 (-2.25%) 52.88 52.21 - 54.30 0.8098 times
Wed 11 March 2026 54.11 (-2.38%) 55.83 52.60 - 56.34 0.4762 times
Tue 10 March 2026 55.43 (0.62%) 55.54 54.76 - 56.47 0.7558 times
Mon 09 March 2026 55.09 (-0.07%) 52.00 51.85 - 56.20 0.7029 times
Fri 06 March 2026 55.13 (0.16%) 53.06 52.79 - 56.83 1.1037 times
Thu 05 March 2026 55.04 (0.49%) 53.84 53.38 - 55.70 1.0961 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 60.08 and 71.91

Weekly Target 150.82
Weekly Target 257.51
Weekly Target 362.653333333333
Weekly Target 469.34
Weekly Target 574.48

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Fri 20 March 2026 64.19 (16.39%) 56.00 55.97 - 67.80 0.8775 times
Fri 13 March 2026 55.15 (0.04%) 52.00 51.85 - 56.47 0.6217 times
Fri 06 March 2026 55.13 (6.55%) 49.52 48.90 - 56.83 0.94 times
Fri 27 February 2026 51.74 (-9.72%) 57.20 48.29 - 57.20 1.836 times
Fri 20 February 2026 57.31 (-10.12%) 63.74 55.78 - 74.85 1.6597 times
Fri 13 February 2026 63.76 (0%) 62.54 61.50 - 65.19 0.2282 times
Fri 13 February 2026 63.76 (-14.21%) 74.14 59.80 - 76.33 1.1328 times
Fri 06 February 2026 74.32 (-14.26%) 83.20 67.30 - 86.70 1.0611 times
Fri 30 January 2026 86.68 (-7.02%) 92.30 85.75 - 95.20 0.805 times
Fri 23 January 2026 93.22 (17.39%) 76.05 76.02 - 99.90 0.838 times
Fri 16 January 2026 79.41 (-0.34%) 79.10 77.37 - 88.88 0.8832 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 56.55 and 75.45

Monthly Target 141.4
Monthly Target 252.79
Monthly Target 360.296666666667
Monthly Target 471.69
Monthly Target 579.2

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 20 March 2026 64.19 (24.06%) 49.52 48.90 - 67.80 0.528 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.2811 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.7216 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 0.8828 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.1153 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 0.8544 times
Tue 30 September 2025 53.53 (1.19%) 51.53 48.13 - 62.00 1.0365 times
Fri 29 August 2025 52.90 (40.39%) 36.25 35.70 - 60.41 1.4292 times
Thu 31 July 2025 37.68 (-13.99%) 43.91 35.75 - 47.25 0.9189 times
Mon 30 June 2025 43.81 (30.78%) 33.48 32.62 - 46.98 1.2321 times
Fri 30 May 2025 33.50 (14.65%) 29.13 28.47 - 34.20 0.8228 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 30.44 and 82.05

Yearly Target 119.18
Yearly Target 241.69
Yearly Target 370.793333333333
Yearly Target 493.3
Yearly Target 5122.4

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 20 March 2026 64.19 (-9.88%) 71.75 48.29 - 99.90 0.3184 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.4618 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1619 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 1.0138 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.9287 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4879 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6275 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12

Munafa value: 51 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.3 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 61.69
12 day DMA 57.58
20 day DMA 55.74
35 day DMA 62.17
50 day DMA 69.19
100 day DMA 71.39
150 day DMA 65.5
200 day DMA 59.45

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0961.0459.31
12 day EMA59.3158.4257.32
20 day EMA59.5559.0658.49
35 day EMA63.5663.5263.46
50 day EMA69.1269.3269.52

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6959.4357.35
12 day SMA57.5856.5555.61
20 day SMA55.7455.6155.68
35 day SMA62.1762.9463.73
50 day SMA69.1969.5269.83
100 day SMA71.3971.2771.14
150 day SMA65.565.4465.36
200 day SMA59.4559.2959.14

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top