ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 44.17 and 45.63

Intraday Target 143.91
Intraday Target 244.42
Intraday Target 345.37
Intraday Target 445.88
Intraday Target 546.83

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Fri 25 September 2026 44.93 (-0.79%) 45.59 44.86 - 46.32 1.0398 times
Thu 24 September 2026 45.29 (2.1%) 44.55 43.28 - 45.40 0.7398 times
Wed 23 September 2026 44.36 (-6.98%) 47.13 44.32 - 47.29 1.9054 times
Tue 22 September 2026 47.69 (-0.36%) 48.93 46.31 - 49.00 1.4099 times
Mon 21 September 2026 47.86 (1.64%) 47.61 47.00 - 48.41 0.654 times
Fri 18 September 2026 47.09 (-3.07%) 48.85 46.99 - 49.41 1.1841 times
Thu 17 September 2026 48.58 (0.02%) 49.77 48.54 - 49.85 0.7747 times
Wed 16 September 2026 48.57 (-2.35%) 49.24 47.45 - 49.97 0.8528 times
Tue 15 September 2026 49.74 (-0.58%) 49.25 49.25 - 50.62 0.6292 times
Mon 14 September 2026 50.03 (1.28%) 48.65 48.53 - 50.25 0.8103 times
Fri 11 September 2026 49.40 (-0.42%) 50.30 49.01 - 50.99 0.6881 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 41.25 and 46.97

Weekly Target 140.02
Weekly Target 242.47
Weekly Target 345.736666666667
Weekly Target 448.19
Weekly Target 551.46

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Fri 25 September 2026 44.93 (-4.59%) 47.61 43.28 - 49.00 1.1874 times
Fri 18 September 2026 47.09 (-4.68%) 48.65 46.99 - 50.62 0.878 times
Fri 11 September 2026 49.40 (-7.51%) 53.35 48.02 - 53.76 0.8187 times
Fri 04 September 2026 53.41 (0.85%) 52.25 50.90 - 56.02 0.7325 times
Fri 28 August 2026 52.96 (-0.77%) 53.23 52.52 - 56.58 0.8719 times
Fri 21 August 2026 53.37 (1.39%) 52.82 48.84 - 53.49 0.7015 times
Fri 14 August 2026 52.64 (-0.6%) 52.34 51.02 - 54.40 0.868 times
Fri 07 August 2026 52.96 (9.6%) 49.00 48.73 - 55.05 1.1488 times
Fri 31 July 2026 48.32 (-19.65%) 61.91 46.16 - 63.37 2.1469 times
Fri 24 July 2026 60.14 (-10.48%) 66.50 59.79 - 69.17 0.6462 times
Fri 17 July 2026 67.18 (-4.67%) 71.50 62.21 - 72.67 1.0457 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 37.74 and 50.48

Monthly Target 135.34
Monthly Target 240.13
Monthly Target 348.076666666667
Monthly Target 452.87
Monthly Target 560.82

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 25 September 2026 44.93 (-13.98%) 51.12 43.28 - 56.02 0.5698 times
Mon 31 August 2026 52.23 (8.09%) 49.00 48.73 - 56.58 0.6109 times
Fri 31 July 2026 48.32 (-25.73%) 65.80 46.16 - 81.23 0.9147 times
Tue 30 June 2026 65.06 (12.25%) 56.73 50.25 - 65.43 0.7881 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.8408 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.9529 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 1.0884 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.8659 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 1.0933 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.275 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.6897 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 15.8 and 72.42

Yearly Target 16.08
Yearly Target 225.51
Yearly Target 362.703333333333
Yearly Target 482.13
Yearly Target 5119.32

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 25 September 2026 44.93 (-36.92%) 71.75 43.28 - 99.90 0.6968 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.3826 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.0961 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9565 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8619 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4027 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6034 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23

Munafa value: 15 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.

LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.99 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 46.03
12 day DMA 47.76
20 day DMA 49.55
35 day DMA 50.8
50 day DMA 52.9
100 day DMA 56.24
150 day DMA 57.42
200 day DMA 62.71

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8646.3346.85
12 day EMA47.5247.9948.48
20 day EMA48.9749.3949.82
35 day EMA51.3451.7252.1
50 day EMA53.4753.8254.17

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0346.4647.12
12 day SMA47.7648.1248.56
20 day SMA49.555050.42
35 day SMA50.85151.19
50 day SMA52.953.353.71
100 day SMA56.2456.3556.46
150 day SMA57.4257.5457.67
200 day SMA62.7162.8763.01

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top