LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 55.31 and 57.51
| Intraday Target 1 | 54.91 |
| Intraday Target 2 | 55.71 |
| Intraday Target 3 | 57.106666666667 |
| Intraday Target 4 | 57.91 |
| Intraday Target 5 | 59.31 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.52 (-0.93%) | 57.14 | 56.30 - 58.50 | 0.8069 times | Thu 21 May 2026 | 57.05 (-0.54%) | 56.56 | 56.02 - 57.78 | 0.8254 times | Wed 20 May 2026 | 57.36 (6.28%) | 54.39 | 53.68 - 57.43 | 1.2639 times | Tue 19 May 2026 | 53.97 (-0.94%) | 53.88 | 51.80 - 54.40 | 1.0085 times | Mon 18 May 2026 | 54.48 (6.1%) | 51.35 | 51.10 - 55.30 | 0.6663 times | Fri 15 May 2026 | 51.35 (-4.52%) | 52.16 | 50.80 - 52.63 | 1.3066 times | Thu 14 May 2026 | 53.78 (1.72%) | 52.68 | 52.31 - 54.00 | 0.7624 times | Wed 13 May 2026 | 52.87 (-4.12%) | 54.31 | 52.15 - 54.50 | 1.0105 times | Tue 12 May 2026 | 55.14 (0.16%) | 54.03 | 53.85 - 56.20 | 1.0453 times | Mon 11 May 2026 | 55.05 (0.07%) | 54.50 | 53.41 - 55.83 | 1.3043 times | Fri 08 May 2026 | 55.01 (1.07%) | 54.80 | 52.60 - 55.40 | 1.2255 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 53.81 and 61.21
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 55.373333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 62.77 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.52 (10.07%) | 51.35 | 51.10 - 58.50 | 0.8089 times | Fri 15 May 2026 | 51.35 (-6.65%) | 54.50 | 50.80 - 56.20 | 0.9607 times | Fri 08 May 2026 | 55.01 (-2.91%) | 56.88 | 52.04 - 58.25 | 1.1357 times | Fri 01 May 2026 | 56.66 (-13.77%) | 66.00 | 54.19 - 68.05 | 1.5999 times | Fri 24 April 2026 | 65.71 (-7.37%) | 69.83 | 63.25 - 71.70 | 0.8335 times | Fri 17 April 2026 | 70.94 (30.24%) | 53.69 | 53.69 - 72.78 | 0.8911 times | Fri 10 April 2026 | 54.47 (-11.39%) | 61.28 | 52.54 - 63.00 | 0.9169 times | Thu 02 April 2026 | 61.47 (1.4%) | 60.66 | 57.57 - 65.19 | 0.6338 times | Fri 27 March 2026 | 60.62 (-5.56%) | 64.00 | 60.07 - 69.30 | 0.942 times | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 1.2775 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.9051 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 49.39 and 57.94
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 51.76 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 60.31 |
| Monthly Target 5 | 64.11 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.52 (-0.21%) | 57.26 | 50.80 - 59.35 | 0.5314 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.6998 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 0.7993 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.3703 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.8029 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9363 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2409 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9096 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1532 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5562 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 1.0224 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 26.6 and 78.21
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 68.236666666667 |
| Yearly Target 4 | 88.18 |
| Yearly Target 5 | 119.85 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 56.52 (-20.65%) | 71.75 | 48.29 - 99.90 | 0.4733 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4316 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1349 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9905 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8924 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4524 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6248 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.78
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 50, while middle bands are at 53 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.69 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 54.75 |
| 20 day DMA | 56.15 |
| 35 day DMA | 59.19 |
| 50 day DMA | 60.06 |
| 100 day DMA | 65.68 |
| 150 day DMA | 66.92 |
| 200 day DMA | 63.34 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.66 | 54.97 |
| 12 day EMA | 55.75 | 55.61 | 55.35 |
| 20 day EMA | 56.59 | 56.6 | 56.55 |
| 35 day EMA | 57.55 | 57.61 | 57.64 |
| 50 day EMA | 59.24 | 59.35 | 59.44 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 54.84 | 54.19 |
| 12 day SMA | 54.75 | 54.46 | 54.47 |
| 20 day SMA | 56.15 | 56.61 | 57.06 |
| 35 day SMA | 59.19 | 59.33 | 59.44 |
| 50 day SMA | 60.06 | 60.01 | 59.98 |
| 100 day SMA | 65.68 | 65.91 | 66.13 |
| 150 day SMA | 66.92 | 66.88 | 66.87 |
| 200 day SMA | 63.34 | 63.25 | 63.17 |


