LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 46.21 and 47.35
| Intraday Target 1 | 45.29 |
| Intraday Target 2 | 45.98 |
| Intraday Target 3 | 46.43 |
| Intraday Target 4 | 47.12 |
| Intraday Target 5 | 47.57 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.39%) | 46.05 | 45.74 - 46.88 | 0.7668 times | Fri 02 October 2026 | 46.49 (-0.58%) | 48.00 | 45.94 - 48.47 | 0.6888 times | Thu 01 October 2026 | 46.76 (3.59%) | 45.48 | 45.05 - 46.90 | 0.8674 times | Wed 30 September 2026 | 45.14 (1.21%) | 45.24 | 44.59 - 45.95 | 0.8547 times | Tue 29 September 2026 | 44.60 (1.57%) | 44.30 | 43.92 - 44.96 | 0.974 times | Mon 28 September 2026 | 43.91 (-2.27%) | 44.14 | 43.39 - 44.48 | 0.9903 times | Fri 25 September 2026 | 44.93 (-0.79%) | 45.59 | 44.86 - 46.32 | 0.9914 times | Thu 24 September 2026 | 45.29 (2.1%) | 44.55 | 43.28 - 45.40 | 0.7054 times | Wed 23 September 2026 | 44.36 (-6.98%) | 47.13 | 44.32 - 47.29 | 1.8168 times | Tue 22 September 2026 | 47.69 (-0.36%) | 48.93 | 46.31 - 49.00 | 1.3444 times | Mon 21 September 2026 | 47.86 (1.64%) | 47.61 | 47.00 - 48.41 | 0.6236 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 46.21 and 47.35
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 47.12 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (0.39%) | 46.05 | 45.74 - 46.88 | 0.1996 times | Fri 02 October 2026 | 46.49 (3.47%) | 44.14 | 43.39 - 48.47 | 1.139 times | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.427 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 1.0553 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.9839 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.8803 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 1.0479 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.8431 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 1.0432 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.3807 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.5802 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 45.86 and 49.28
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 48.41 |
| Monthly Target 5 | 50.15 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (3.39%) | 45.48 | 45.05 - 48.47 | 0.0926 times | Wed 30 September 2026 | 45.14 (-13.57%) | 51.12 | 43.28 - 56.02 | 0.7521 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.6858 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 1.0269 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.8848 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.944 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 1.0698 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.2219 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 2.0948 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.2274 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.4314 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 16.67 and 73.29
| Yearly Target 1 | 6.66 |
| Yearly Target 2 | 26.67 |
| Yearly Target 3 | 63.283333333333 |
| Yearly Target 4 | 83.29 |
| Yearly Target 5 | 119.9 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 46.67 (-34.48%) | 71.75 | 43.28 - 99.90 | 0.7099 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3797 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0938 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9546 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8601 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.3998 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6022 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LemonadeInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.51 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.9 |
| 20 day DMA | 47.32 |
| 35 day DMA | 49.6 |
| 50 day DMA | 50.62 |
| 100 day DMA | 55.68 |
| 150 day DMA | 57.12 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 45.91 | 45.62 |
| 12 day EMA | 46.48 | 46.45 | 46.44 |
| 20 day EMA | 47.48 | 47.57 | 47.68 |
| 35 day EMA | 49.24 | 49.39 | 49.56 |
| 50 day EMA | 51.27 | 51.46 | 51.66 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.38 | 45.07 |
| 12 day SMA | 45.9 | 46.06 | 46.23 |
| 20 day SMA | 47.32 | 47.66 | 48.09 |
| 35 day SMA | 49.6 | 49.77 | 49.95 |
| 50 day SMA | 50.62 | 50.89 | 51.18 |
| 100 day SMA | 55.68 | 55.77 | 55.85 |
| 150 day SMA | 57.12 | 57.16 | 57.21 |
| 200 day SMA | 61.71 | 61.86 | 62.04 |


