Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 81.7 and 89.21
| Intraday Target 1 | 75.46 |
| Intraday Target 2 | 80.42 |
| Intraday Target 3 | 82.973333333333 |
| Intraday Target 4 | 87.93 |
| Intraday Target 5 | 90.48 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.37 (9.14%) | 79.42 | 78.02 - 85.53 | 1.1814 times | Tue 20 January 2026 | 78.22 (-1.5%) | 76.05 | 76.02 - 80.68 | 0.5225 times | Fri 16 January 2026 | 79.41 (-1%) | 80.60 | 78.41 - 82.11 | 0.9592 times | Thu 15 January 2026 | 80.21 (-1.15%) | 81.62 | 79.08 - 82.45 | 0.6781 times | Wed 14 January 2026 | 81.14 (-0.34%) | 80.47 | 77.37 - 81.21 | 1.0921 times | Tue 13 January 2026 | 81.42 (-5.88%) | 87.90 | 80.75 - 88.88 | 1.6496 times | Mon 12 January 2026 | 86.51 (8.57%) | 79.10 | 77.80 - 86.66 | 1.8663 times | Fri 09 January 2026 | 79.68 (-1.2%) | 80.88 | 77.82 - 82.81 | 0.4496 times | Thu 08 January 2026 | 80.65 (-0.43%) | 80.25 | 79.33 - 83.50 | 0.6161 times | Wed 07 January 2026 | 81.00 (1.24%) | 79.19 | 78.82 - 81.79 | 0.985 times | Tue 06 January 2026 | 80.01 (4.11%) | 77.11 | 76.85 - 80.43 | 0.7708 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 80.7 and 90.21
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 82.306666666667 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 91.82 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.37 (7.51%) | 76.05 | 76.02 - 85.53 | 0.3707 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.3588 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.9052 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.7193 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2933 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.8825 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.3757 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 2.1799 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 1.1598 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.7548 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 2.0781 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 77.99 and 96.26
| Monthly Target 1 | 63.35 |
| Monthly Target 2 | 74.36 |
| Monthly Target 3 | 81.62 |
| Monthly Target 4 | 92.63 |
| Monthly Target 5 | 99.89 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.37 (19.85%) | 71.75 | 70.61 - 88.88 | 0.448 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.946 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1951 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9155 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1106 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.5314 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9846 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3202 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8817 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6669 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8738 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 77.99 and 96.26
| Yearly Target 1 | 63.35 |
| Yearly Target 2 | 74.36 |
| Yearly Target 3 | 81.62 |
| Yearly Target 4 | 92.63 |
| Yearly Target 5 | 99.89 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 85.37 (19.85%) | 71.75 | 70.61 - 88.88 | 0.0547 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.5195 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.2077 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0538 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9654 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.5466 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6523 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LemonadeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.2 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.87 |
| 20 day DMA | 78.81 |
| 35 day DMA | 78.53 |
| 50 day DMA | 76.88 |
| 100 day DMA | 65.85 |
| 150 day DMA | 58.89 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.61 | 79.73 | 80.48 |
| 12 day EMA | 80.5 | 79.62 | 79.88 |
| 20 day EMA | 79.6 | 78.99 | 79.07 |
| 35 day EMA | 77.82 | 77.38 | 77.33 |
| 50 day EMA | 76.44 | 76.08 | 75.99 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.08 | 81.74 |
| 12 day SMA | 80.87 | 80.09 | 79.51 |
| 20 day SMA | 78.81 | 78.67 | 78.91 |
| 35 day SMA | 78.53 | 78.32 | 78.3 |
| 50 day SMA | 76.88 | 76.67 | 76.68 |
| 100 day SMA | 65.85 | 65.52 | 65.31 |
| 150 day SMA | 58.89 | 58.6 | 58.35 |
| 200 day SMA | 51.81 | 51.53 | 51.3 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
