ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 51.57 and 53.52

Intraday Target 151.21
Intraday Target 251.93
Intraday Target 353.163333333333
Intraday Target 453.88
Intraday Target 555.11

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Fri 14 August 2026 52.64 (-0.64%) 53.04 52.45 - 54.40 0.7184 times
Thu 13 August 2026 52.98 (2.59%) 52.41 51.64 - 53.58 0.8813 times
Wed 12 August 2026 51.64 (-2.33%) 53.40 51.02 - 54.33 1.34 times
Tue 11 August 2026 52.87 (0.36%) 53.10 52.33 - 53.43 0.6393 times
Mon 10 August 2026 52.68 (-0.53%) 52.34 51.84 - 53.34 0.725 times
Fri 07 August 2026 52.96 (2.12%) 52.15 52.15 - 53.70 0.358 times
Thu 06 August 2026 51.86 (-0.38%) 51.69 50.81 - 52.82 1.2019 times
Wed 05 August 2026 52.06 (-3.82%) 53.65 51.82 - 53.89 1.1113 times
Tue 04 August 2026 54.13 (2.04%) 53.97 52.18 - 55.05 0.9836 times
Mon 03 August 2026 53.05 (9.79%) 49.00 48.73 - 54.18 2.0412 times
Fri 31 July 2026 48.32 (-0.51%) 49.60 47.85 - 50.25 1.2121 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 51.83 and 55.21

Weekly Target 149.31
Weekly Target 250.97
Weekly Target 352.686666666667
Weekly Target 454.35
Weekly Target 556.07

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Fri 14 August 2026 52.64 (-0.6%) 52.34 51.02 - 54.40 0.7675 times
Fri 07 August 2026 52.96 (9.6%) 49.00 48.73 - 55.05 1.0158 times
Fri 31 July 2026 48.32 (-19.65%) 61.91 46.16 - 63.37 1.8984 times
Fri 24 July 2026 60.14 (-10.48%) 66.50 59.79 - 69.17 0.5714 times
Fri 17 July 2026 67.18 (-4.67%) 71.50 62.21 - 72.67 0.9246 times
Fri 10 July 2026 70.47 (-1.47%) 71.19 69.17 - 81.23 0.8943 times
Thu 02 July 2026 71.52 (21.55%) 58.66 57.76 - 72.25 0.9286 times
Fri 26 June 2026 58.84 (0%) 58.43 54.95 - 61.20 0.7827 times
Thu 18 June 2026 58.84 (2.35%) 59.50 56.77 - 61.80 0.8182 times
Fri 12 June 2026 57.49 (11.78%) 51.03 50.25 - 60.80 1.3985 times
Fri 05 June 2026 51.43 (-11.27%) 56.73 50.51 - 59.66 0.9735 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 50.69 and 57.01

Monthly Target 145.82
Monthly Target 249.23
Monthly Target 352.14
Monthly Target 455.55
Monthly Target 558.46

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 14 August 2026 52.64 (8.94%) 49.00 48.73 - 55.05 0.3048 times
Fri 31 July 2026 48.32 (-25.73%) 65.80 46.16 - 81.23 0.8439 times
Tue 30 June 2026 65.06 (12.25%) 56.73 50.25 - 65.43 0.7271 times
Fri 29 May 2026 57.96 (2.33%) 57.26 50.80 - 60.31 0.7757 times
Thu 30 April 2026 56.64 (-9.64%) 64.16 52.54 - 72.78 0.8791 times
Tue 31 March 2026 62.68 (21.14%) 49.52 48.90 - 69.30 1.0041 times
Fri 27 February 2026 51.74 (-40.31%) 83.20 48.29 - 86.70 1.7214 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 1.0086 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 1.1763 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.5589 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 1.1427 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 22.53 and 76.27

Yearly Target 112.49
Yearly Target 232.57
Yearly Target 366.233333333333
Yearly Target 486.31
Yearly Target 5119.97

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Fri 14 August 2026 52.64 (-26.1%) 71.75 46.16 - 99.90 0.635 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.3961 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1068 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 0.9659 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.8703 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.4164 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6093 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 62

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.64 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 52.56
12 day DMA 51.98
20 day DMA 55.78
35 day DMA 61.41
50 day DMA 59.91
100 day DMA 59.7
150 day DMA 62.88
200 day DMA 65.42

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA52.5952.5752.36
12 day EMA53.6253.853.95
20 day EMA55.4755.7756.06
35 day EMA56.8457.0957.33
50 day EMA58.9559.2159.46

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5652.6352.4
12 day SMA51.9851.5452.3
20 day SMA55.7856.557.09
35 day SMA61.4161.561.62
50 day SMA59.9159.9160.01
100 day SMA59.759.8459.95
150 day SMA62.8863.0763.25
200 day SMA65.4265.465.39

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top