LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 44.17 and 45.63
| Intraday Target 1 | 43.91 |
| Intraday Target 2 | 44.42 |
| Intraday Target 3 | 45.37 |
| Intraday Target 4 | 45.88 |
| Intraday Target 5 | 46.83 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-0.79%) | 45.59 | 44.86 - 46.32 | 1.0398 times | Thu 24 September 2026 | 45.29 (2.1%) | 44.55 | 43.28 - 45.40 | 0.7398 times | Wed 23 September 2026 | 44.36 (-6.98%) | 47.13 | 44.32 - 47.29 | 1.9054 times | Tue 22 September 2026 | 47.69 (-0.36%) | 48.93 | 46.31 - 49.00 | 1.4099 times | Mon 21 September 2026 | 47.86 (1.64%) | 47.61 | 47.00 - 48.41 | 0.654 times | Fri 18 September 2026 | 47.09 (-3.07%) | 48.85 | 46.99 - 49.41 | 1.1841 times | Thu 17 September 2026 | 48.58 (0.02%) | 49.77 | 48.54 - 49.85 | 0.7747 times | Wed 16 September 2026 | 48.57 (-2.35%) | 49.24 | 47.45 - 49.97 | 0.8528 times | Tue 15 September 2026 | 49.74 (-0.58%) | 49.25 | 49.25 - 50.62 | 0.6292 times | Mon 14 September 2026 | 50.03 (1.28%) | 48.65 | 48.53 - 50.25 | 0.8103 times | Fri 11 September 2026 | 49.40 (-0.42%) | 50.30 | 49.01 - 50.99 | 0.6881 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 41.25 and 46.97
| Weekly Target 1 | 40.02 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 45.736666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-4.59%) | 47.61 | 43.28 - 49.00 | 1.1874 times | Fri 18 September 2026 | 47.09 (-4.68%) | 48.65 | 46.99 - 50.62 | 0.878 times | Fri 11 September 2026 | 49.40 (-7.51%) | 53.35 | 48.02 - 53.76 | 0.8187 times | Fri 04 September 2026 | 53.41 (0.85%) | 52.25 | 50.90 - 56.02 | 0.7325 times | Fri 28 August 2026 | 52.96 (-0.77%) | 53.23 | 52.52 - 56.58 | 0.8719 times | Fri 21 August 2026 | 53.37 (1.39%) | 52.82 | 48.84 - 53.49 | 0.7015 times | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.868 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.1488 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 2.1469 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.6462 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 1.0457 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 37.74 and 50.48
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 48.076666666667 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 60.82 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-13.98%) | 51.12 | 43.28 - 56.02 | 0.5698 times | Mon 31 August 2026 | 52.23 (8.09%) | 49.00 | 48.73 - 56.58 | 0.6109 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.9147 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7881 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.8408 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.9529 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.0884 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.8659 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0933 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.275 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.6897 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 15.8 and 72.42
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 25.51 |
| Yearly Target 3 | 62.703333333333 |
| Yearly Target 4 | 82.13 |
| Yearly Target 5 | 119.32 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 44.93 (-36.92%) | 71.75 | 43.28 - 99.90 | 0.6968 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3826 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.0961 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9565 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8619 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4027 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6034 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.23
Munafa value: 15 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.
LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemonadeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 47.76 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.8 |
| 50 day DMA | 52.9 |
| 100 day DMA | 56.24 |
| 150 day DMA | 57.42 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.33 | 46.85 |
| 12 day EMA | 47.52 | 47.99 | 48.48 |
| 20 day EMA | 48.97 | 49.39 | 49.82 |
| 35 day EMA | 51.34 | 51.72 | 52.1 |
| 50 day EMA | 53.47 | 53.82 | 54.17 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.46 | 47.12 |
| 12 day SMA | 47.76 | 48.12 | 48.56 |
| 20 day SMA | 49.55 | 50 | 50.42 |
| 35 day SMA | 50.8 | 51 | 51.19 |
| 50 day SMA | 52.9 | 53.3 | 53.71 |
| 100 day SMA | 56.24 | 56.35 | 56.46 |
| 150 day SMA | 57.42 | 57.54 | 57.67 |
| 200 day SMA | 62.71 | 62.87 | 63.01 |


