Munafa Stock Market Course + Intraday & FNO calls 
LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 77.06 and 80.76
| Intraday Target 1 | 76.28 |
| Intraday Target 2 | 77.84 |
| Intraday Target 3 | 79.976666666667 |
| Intraday Target 4 | 81.54 |
| Intraday Target 5 | 83.68 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.41 (-1%) | 80.60 | 78.41 - 82.11 | 0.9218 times | Thu 15 January 2026 | 80.21 (-1.15%) | 81.62 | 79.08 - 82.45 | 0.6517 times | Wed 14 January 2026 | 81.14 (-0.34%) | 80.47 | 77.37 - 81.21 | 1.0495 times | Tue 13 January 2026 | 81.42 (-5.88%) | 87.90 | 80.75 - 88.88 | 1.5853 times | Mon 12 January 2026 | 86.51 (8.57%) | 79.10 | 77.80 - 86.66 | 1.7935 times | Fri 09 January 2026 | 79.68 (-1.2%) | 80.88 | 77.82 - 82.81 | 0.432 times | Thu 08 January 2026 | 80.65 (-0.43%) | 80.25 | 79.33 - 83.50 | 0.5921 times | Wed 07 January 2026 | 81.00 (1.24%) | 79.19 | 78.82 - 81.79 | 0.9465 times | Tue 06 January 2026 | 80.01 (4.11%) | 77.11 | 76.85 - 80.43 | 0.7407 times | Mon 05 January 2026 | 76.85 (1.17%) | 76.70 | 73.45 - 77.16 | 1.2869 times | Fri 02 January 2026 | 75.96 (6.64%) | 71.75 | 70.61 - 76.38 | 1.4864 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 78.39 and 89.9
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 81.886666666667 |
| Weekly Target 4 | 86.4 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 1.1606 times | Fri 09 January 2026 | 79.68 (4.9%) | 76.70 | 73.45 - 83.50 | 0.7732 times | Fri 02 January 2026 | 75.96 (6.51%) | 73.04 | 70.00 - 76.38 | 0.6144 times | Mon 29 December 2025 | 71.32 (-4.54%) | 73.04 | 71.12 - 74.77 | 0.2505 times | Fri 26 December 2025 | 74.71 (-9.56%) | 82.75 | 73.80 - 84.84 | 0.7538 times | Fri 19 December 2025 | 82.61 (6.11%) | 79.00 | 75.01 - 85.20 | 1.1751 times | Fri 12 December 2025 | 77.85 (-1.39%) | 79.00 | 73.67 - 84.52 | 1.862 times | Fri 05 December 2025 | 78.95 (1.06%) | 76.50 | 70.13 - 80.68 | 0.9906 times | Fri 28 November 2025 | 78.12 (15.99%) | 68.55 | 67.50 - 79.08 | 0.6447 times | Fri 21 November 2025 | 67.35 (-4.45%) | 69.39 | 63.58 - 77.34 | 1.775 times | Fri 14 November 2025 | 70.49 (-5.99%) | 77.40 | 66.25 - 83.77 | 1.4696 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 75.01 and 93.28
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 70.39 |
| Monthly Target 3 | 79.633333333333 |
| Monthly Target 4 | 88.66 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.41 (11.48%) | 71.75 | 70.61 - 88.88 | 0.3943 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.9513 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.2018 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.9207 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.1169 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.54 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9902 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.3276 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8866 times | Wed 30 April 2025 | 29.22 (-7.03%) | 31.55 | 24.31 - 32.77 | 0.6706 times | Mon 31 March 2025 | 31.43 (-13.54%) | 37.24 | 29.72 - 39.77 | 0.8787 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 75.01 and 93.28
| Yearly Target 1 | 61.36 |
| Yearly Target 2 | 70.39 |
| Yearly Target 3 | 79.633333333333 |
| Yearly Target 4 | 88.66 |
| Yearly Target 5 | 97.9 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.41 (11.48%) | 71.75 | 70.61 - 88.88 | 0.0479 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.5209 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.2089 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0549 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9663 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.5481 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6529 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 71, while middle bands are at 75 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LemonadeInc in short term but the sell signal is initial and weak.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.19 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 79.51 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.3 |
| 50 day DMA | 76.68 |
| 100 day DMA | 65.31 |
| 150 day DMA | 58.35 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.48 | 81.02 | 81.43 |
| 12 day EMA | 79.88 | 79.97 | 79.93 |
| 20 day EMA | 79.07 | 79.03 | 78.91 |
| 35 day EMA | 77.25 | 77.12 | 76.94 |
| 50 day EMA | 75.77 | 75.62 | 75.43 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.79 | 81.88 |
| 12 day SMA | 79.51 | 78.83 | 78.09 |
| 20 day SMA | 78.91 | 78.89 | 78.95 |
| 35 day SMA | 78.3 | 78.15 | 77.95 |
| 50 day SMA | 76.68 | 76.27 | 75.87 |
| 100 day SMA | 65.31 | 65.08 | 64.83 |
| 150 day SMA | 58.35 | 58.08 | 57.79 |
| 200 day SMA | 51.3 | 51.06 | 50.82 |
Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
