LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 62.14 and 65.06
| Intraday Target 1 | 61.46 |
| Intraday Target 2 | 62.82 |
| Intraday Target 3 | 64.376666666667 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 67.3 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-0.47%) | 64.72 | 63.01 - 65.93 | 0.5276 times | Thu 19 March 2026 | 64.49 (-3.56%) | 63.70 | 62.49 - 65.71 | 0.828 times | Tue 17 March 2026 | 66.87 (15.81%) | 58.91 | 57.78 - 67.80 | 2.3168 times | Mon 16 March 2026 | 57.74 (4.7%) | 56.00 | 55.97 - 59.85 | 1.5348 times | Fri 13 March 2026 | 55.15 (4.27%) | 53.50 | 53.50 - 55.66 | 0.9443 times | Thu 12 March 2026 | 52.89 (-2.25%) | 52.88 | 52.21 - 54.30 | 0.8098 times | Wed 11 March 2026 | 54.11 (-2.38%) | 55.83 | 52.60 - 56.34 | 0.4762 times | Tue 10 March 2026 | 55.43 (0.62%) | 55.54 | 54.76 - 56.47 | 0.7558 times | Mon 09 March 2026 | 55.09 (-0.07%) | 52.00 | 51.85 - 56.20 | 0.7029 times | Fri 06 March 2026 | 55.13 (0.16%) | 53.06 | 52.79 - 56.83 | 1.1037 times | Thu 05 March 2026 | 55.04 (0.49%) | 53.84 | 53.38 - 55.70 | 1.0961 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 60.08 and 71.91
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 57.51 |
| Weekly Target 3 | 62.653333333333 |
| Weekly Target 4 | 69.34 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (16.39%) | 56.00 | 55.97 - 67.80 | 0.8775 times | Fri 13 March 2026 | 55.15 (0.04%) | 52.00 | 51.85 - 56.47 | 0.6217 times | Fri 06 March 2026 | 55.13 (6.55%) | 49.52 | 48.90 - 56.83 | 0.94 times | Fri 27 February 2026 | 51.74 (-9.72%) | 57.20 | 48.29 - 57.20 | 1.836 times | Fri 20 February 2026 | 57.31 (-10.12%) | 63.74 | 55.78 - 74.85 | 1.6597 times | Fri 13 February 2026 | 63.76 (0%) | 62.54 | 61.50 - 65.19 | 0.2282 times | Fri 13 February 2026 | 63.76 (-14.21%) | 74.14 | 59.80 - 76.33 | 1.1328 times | Fri 06 February 2026 | 74.32 (-14.26%) | 83.20 | 67.30 - 86.70 | 1.0611 times | Fri 30 January 2026 | 86.68 (-7.02%) | 92.30 | 85.75 - 95.20 | 0.805 times | Fri 23 January 2026 | 93.22 (17.39%) | 76.05 | 76.02 - 99.90 | 0.838 times | Fri 16 January 2026 | 79.41 (-0.34%) | 79.10 | 77.37 - 88.88 | 0.8832 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 56.55 and 75.45
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 60.296666666667 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 79.2 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (24.06%) | 49.52 | 48.90 - 67.80 | 0.528 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.2811 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 0.7216 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 0.8828 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.1153 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 0.8544 times | Tue 30 September 2025 | 53.53 (1.19%) | 51.53 | 48.13 - 62.00 | 1.0365 times | Fri 29 August 2025 | 52.90 (40.39%) | 36.25 | 35.70 - 60.41 | 1.4292 times | Thu 31 July 2025 | 37.68 (-13.99%) | 43.91 | 35.75 - 47.25 | 0.9189 times | Mon 30 June 2025 | 43.81 (30.78%) | 33.48 | 32.62 - 46.98 | 1.2321 times | Fri 30 May 2025 | 33.50 (14.65%) | 29.13 | 28.47 - 34.20 | 0.8228 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 30.44 and 82.05
| Yearly Target 1 | 19.18 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 70.793333333333 |
| Yearly Target 4 | 93.3 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.19 (-9.88%) | 71.75 | 48.29 - 99.90 | 0.3184 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.4618 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1619 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 1.0138 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.9287 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4879 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6275 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lemonade Inc LMND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.12
Munafa value: 51 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 47, while middle bands are at 52 and 61
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemonadeInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.3 and LemonadeInc LMND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 61.69 |
| 12 day DMA | 57.58 |
| 20 day DMA | 55.74 |
| 35 day DMA | 62.17 |
| 50 day DMA | 69.19 |
| 100 day DMA | 71.39 |
| 150 day DMA | 65.5 |
| 200 day DMA | 59.45 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.04 | 59.31 |
| 12 day EMA | 59.31 | 58.42 | 57.32 |
| 20 day EMA | 59.55 | 59.06 | 58.49 |
| 35 day EMA | 63.56 | 63.52 | 63.46 |
| 50 day EMA | 69.12 | 69.32 | 69.52 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.69 | 59.43 | 57.35 |
| 12 day SMA | 57.58 | 56.55 | 55.61 |
| 20 day SMA | 55.74 | 55.61 | 55.68 |
| 35 day SMA | 62.17 | 62.94 | 63.73 |
| 50 day SMA | 69.19 | 69.52 | 69.83 |
| 100 day SMA | 71.39 | 71.27 | 71.14 |
| 150 day SMA | 65.5 | 65.44 | 65.36 |
| 200 day SMA | 59.45 | 59.29 | 59.14 |


