ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LemonadeInc

Strong intraday Stock price targets for LemonadeInc are 69.22 and 72.89

Intraday Target 168.44
Intraday Target 269.99
Intraday Target 372.106666666667
Intraday Target 473.66
Intraday Target 575.78

Daily price and volume Lemonade Inc

Date Closing Open Range Volume
Tue 10 February 2026 71.55 (-1.72%) 72.88 70.55 - 74.22 0.5098 times
Mon 09 February 2026 72.80 (-2.05%) 74.14 72.51 - 76.33 0.893 times
Fri 06 February 2026 74.32 (8.56%) 67.37 67.30 - 74.96 0.6573 times
Thu 05 February 2026 68.46 (-7.71%) 72.22 67.95 - 74.87 1.6121 times
Wed 04 February 2026 74.18 (-10.26%) 81.27 69.50 - 81.67 2.1988 times
Tue 03 February 2026 82.66 (2.62%) 82.18 80.23 - 83.39 0.539 times
Mon 02 February 2026 80.55 (-7.07%) 83.20 79.88 - 86.70 0.9266 times
Fri 30 January 2026 86.68 (-5.04%) 89.50 86.00 - 93.95 0.7487 times
Thu 29 January 2026 91.28 (-0.86%) 92.35 86.01 - 94.29 1.3111 times
Wed 28 January 2026 92.07 (4.92%) 88.06 87.50 - 92.55 0.6039 times
Tue 27 January 2026 87.75 (-2.33%) 90.81 86.21 - 91.00 0.7795 times

 Daily chart LemonadeInc

Weekly price and charts LemonadeInc

Strong weekly Stock price targets for LemonadeInc LMND are 68.16 and 73.94

Weekly Target 167.03
Weekly Target 269.29
Weekly Target 372.81
Weekly Target 475.07
Weekly Target 578.59

Weekly price and volumes for Lemonade Inc

Date Closing Open Range Volume
Tue 10 February 2026 71.55 (-3.73%) 74.14 70.55 - 76.33 0.3828 times
Fri 06 February 2026 74.32 (-14.26%) 83.20 67.30 - 86.70 1.6193 times
Fri 30 January 2026 86.68 (-7.02%) 92.30 85.75 - 95.20 1.2285 times
Fri 23 January 2026 93.22 (17.39%) 76.05 76.02 - 99.90 1.2789 times
Fri 16 January 2026 79.41 (-0.34%) 79.10 77.37 - 88.88 1.3479 times
Fri 09 January 2026 79.68 (4.9%) 76.70 73.45 - 83.50 0.8979 times
Fri 02 January 2026 75.96 (6.51%) 73.04 70.00 - 76.38 0.7135 times
Mon 29 December 2025 71.32 (-4.54%) 73.04 71.12 - 74.77 0.2909 times
Fri 26 December 2025 74.71 (-9.56%) 82.75 73.80 - 84.84 0.8755 times
Fri 19 December 2025 82.61 (6.11%) 79.00 75.01 - 85.20 1.3647 times
Fri 12 December 2025 77.85 (-1.39%) 79.00 73.67 - 84.52 2.1624 times

 weekly chart LemonadeInc

Monthly price and charts LemonadeInc

Strong monthly Stock price targets for LemonadeInc LMND are 59.73 and 79.13

Monthly Target 155.78
Monthly Target 263.67
Monthly Target 375.183333333333
Monthly Target 483.07
Monthly Target 594.58

Monthly price and volumes Lemonade Inc

Date Closing Open Range Volume
Tue 10 February 2026 71.55 (-17.46%) 83.20 67.30 - 86.70 0.3055 times
Fri 30 January 2026 86.68 (21.69%) 71.75 70.61 - 99.90 0.7761 times
Wed 31 December 2025 71.23 (-8.82%) 76.50 70.00 - 85.20 0.9495 times
Fri 28 November 2025 78.12 (30.03%) 59.42 58.26 - 83.77 1.1995 times
Fri 31 October 2025 60.08 (12.24%) 53.35 47.04 - 62.67 0.919 times
Tue 30 September 2025 53.53 (1.19%) 51.53 48.13 - 62.00 1.1148 times
Fri 29 August 2025 52.90 (40.39%) 36.25 35.70 - 60.41 1.5372 times
Thu 31 July 2025 37.68 (-13.99%) 43.91 35.75 - 47.25 0.9883 times
Mon 30 June 2025 43.81 (30.78%) 33.48 32.62 - 46.98 1.3251 times
Fri 30 May 2025 33.50 (14.65%) 29.13 28.47 - 34.20 0.885 times
Wed 30 April 2025 29.22 (-7.03%) 31.55 24.31 - 32.77 0.6694 times

 monthly chart LemonadeInc

Yearly price and charts LemonadeInc

Strong yearly Stock price targets for LemonadeInc LMND are 53.13 and 85.73

Yearly Target 146.98
Yearly Target 259.27
Yearly Target 379.583333333333
Yearly Target 491.87
Yearly Target 5112.18

Yearly price and volumes Lemonade Inc

Date Closing Open Range Volume
Tue 10 February 2026 71.55 (0.45%) 71.75 67.30 - 99.90 0.1301 times
Wed 31 December 2025 71.23 (94.19%) 37.13 24.31 - 85.20 1.503 times
Tue 31 December 2024 36.68 (127.4%) 16.00 14.03 - 53.85 1.1946 times
Fri 29 December 2023 16.13 (17.91%) 14.09 10.27 - 24.81 1.0424 times
Fri 30 December 2022 13.68 (-67.51%) 43.43 12.82 - 44.50 0.9549 times
Fri 31 December 2021 42.11 (-65.62%) 126.05 39.20 - 188.30 1.5298 times
Thu 31 December 2020 122.50 (0%) 73.39 44.11 - 137.30 0.6452 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of LemonadeInc

Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lemonade Inc LMND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 8 points

Upper Bollinger band is at 98 and lower is at 68, while middle bands are at 75 and 91

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LemonadeInc (LMND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LemonadeInc in short term and the sell signal is strong.

LemonadeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LemonadeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonadeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.32 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.

LemonadeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemonade Inc LMND

DMA (daily moving average) of Lemonade Inc LMND

DMA period DMA value
5 day DMA 72.26
12 day DMA 81.01
20 day DMA 82.39
35 day DMA 80.6
50 day DMA 79.77
100 day DMA 70.19
150 day DMA 62.68
200 day DMA 55.72

EMA (exponential moving average) of Lemonade Inc LMND

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8875.0576.18
12 day EMA78.0879.2780.45
20 day EMA79.6880.5481.35
35 day EMA79.8380.3280.76
50 day EMA78.3978.6778.91

SMA (simple moving average) of Lemonade Inc LMND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2674.4876.03
12 day SMA81.0182.8284.8
20 day SMA82.3983.1483.48
35 day SMA80.680.9281.1
50 day SMA79.7779.8979.92
100 day SMA70.197069.78
150 day SMA62.6862.4862.28
200 day SMA55.7255.555.27

Videos related to: LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top