LemonadeInc LMND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemonade Inc LMND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LMND
- LMND Experts view
- Tomorrow's Movement LMND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LemonadeInc
Strong intraday Stock price targets for LemonadeInc are 51.57 and 53.52
| Intraday Target 1 | 51.21 |
| Intraday Target 2 | 51.93 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 53.88 |
| Intraday Target 5 | 55.11 |
Daily price and volume Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.64 (-0.64%) | 53.04 | 52.45 - 54.40 | 0.7184 times | Thu 13 August 2026 | 52.98 (2.59%) | 52.41 | 51.64 - 53.58 | 0.8813 times | Wed 12 August 2026 | 51.64 (-2.33%) | 53.40 | 51.02 - 54.33 | 1.34 times | Tue 11 August 2026 | 52.87 (0.36%) | 53.10 | 52.33 - 53.43 | 0.6393 times | Mon 10 August 2026 | 52.68 (-0.53%) | 52.34 | 51.84 - 53.34 | 0.725 times | Fri 07 August 2026 | 52.96 (2.12%) | 52.15 | 52.15 - 53.70 | 0.358 times | Thu 06 August 2026 | 51.86 (-0.38%) | 51.69 | 50.81 - 52.82 | 1.2019 times | Wed 05 August 2026 | 52.06 (-3.82%) | 53.65 | 51.82 - 53.89 | 1.1113 times | Tue 04 August 2026 | 54.13 (2.04%) | 53.97 | 52.18 - 55.05 | 0.9836 times | Mon 03 August 2026 | 53.05 (9.79%) | 49.00 | 48.73 - 54.18 | 2.0412 times | Fri 31 July 2026 | 48.32 (-0.51%) | 49.60 | 47.85 - 50.25 | 1.2121 times |
Weekly price and charts LemonadeInc
Strong weekly Stock price targets for LemonadeInc LMND are 51.83 and 55.21
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.686666666667 |
| Weekly Target 4 | 54.35 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.64 (-0.6%) | 52.34 | 51.02 - 54.40 | 0.7675 times | Fri 07 August 2026 | 52.96 (9.6%) | 49.00 | 48.73 - 55.05 | 1.0158 times | Fri 31 July 2026 | 48.32 (-19.65%) | 61.91 | 46.16 - 63.37 | 1.8984 times | Fri 24 July 2026 | 60.14 (-10.48%) | 66.50 | 59.79 - 69.17 | 0.5714 times | Fri 17 July 2026 | 67.18 (-4.67%) | 71.50 | 62.21 - 72.67 | 0.9246 times | Fri 10 July 2026 | 70.47 (-1.47%) | 71.19 | 69.17 - 81.23 | 0.8943 times | Thu 02 July 2026 | 71.52 (21.55%) | 58.66 | 57.76 - 72.25 | 0.9286 times | Fri 26 June 2026 | 58.84 (0%) | 58.43 | 54.95 - 61.20 | 0.7827 times | Thu 18 June 2026 | 58.84 (2.35%) | 59.50 | 56.77 - 61.80 | 0.8182 times | Fri 12 June 2026 | 57.49 (11.78%) | 51.03 | 50.25 - 60.80 | 1.3985 times | Fri 05 June 2026 | 51.43 (-11.27%) | 56.73 | 50.51 - 59.66 | 0.9735 times |
Monthly price and charts LemonadeInc
Strong monthly Stock price targets for LemonadeInc LMND are 50.69 and 57.01
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.14 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 58.46 |
Monthly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.64 (8.94%) | 49.00 | 48.73 - 55.05 | 0.3048 times | Fri 31 July 2026 | 48.32 (-25.73%) | 65.80 | 46.16 - 81.23 | 0.8439 times | Tue 30 June 2026 | 65.06 (12.25%) | 56.73 | 50.25 - 65.43 | 0.7271 times | Fri 29 May 2026 | 57.96 (2.33%) | 57.26 | 50.80 - 60.31 | 0.7757 times | Thu 30 April 2026 | 56.64 (-9.64%) | 64.16 | 52.54 - 72.78 | 0.8791 times | Tue 31 March 2026 | 62.68 (21.14%) | 49.52 | 48.90 - 69.30 | 1.0041 times | Fri 27 February 2026 | 51.74 (-40.31%) | 83.20 | 48.29 - 86.70 | 1.7214 times | Fri 30 January 2026 | 86.68 (21.69%) | 71.75 | 70.61 - 99.90 | 1.0086 times | Wed 31 December 2025 | 71.23 (-8.82%) | 76.50 | 70.00 - 85.20 | 1.1763 times | Fri 28 November 2025 | 78.12 (30.03%) | 59.42 | 58.26 - 83.77 | 1.5589 times | Fri 31 October 2025 | 60.08 (12.24%) | 53.35 | 47.04 - 62.67 | 1.1427 times |
Yearly price and charts LemonadeInc
Strong yearly Stock price targets for LemonadeInc LMND are 22.53 and 76.27
| Yearly Target 1 | 12.49 |
| Yearly Target 2 | 32.57 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 119.97 |
Yearly price and volumes Lemonade Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 52.64 (-26.1%) | 71.75 | 46.16 - 99.90 | 0.635 times | Wed 31 December 2025 | 71.23 (94.19%) | 37.13 | 24.31 - 85.20 | 1.3961 times | Tue 31 December 2024 | 36.68 (127.4%) | 16.00 | 14.03 - 53.85 | 1.1068 times | Fri 29 December 2023 | 16.13 (17.91%) | 14.09 | 10.27 - 24.81 | 0.9659 times | Fri 30 December 2022 | 13.68 (-67.51%) | 43.43 | 12.82 - 44.50 | 0.8703 times | Fri 31 December 2021 | 42.11 (-65.62%) | 126.05 | 39.20 - 188.30 | 1.4164 times | Thu 31 December 2020 | 122.50 (0%) | 73.39 | 44.11 - 137.30 | 0.6093 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LemonadeInc
Tomorrow's movement Prediction of Lemonade Inc LMND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemonade Inc LMND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemonade Inc LMND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 7 points
Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 62
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LemonadeInc (LMND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LemonadeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemonadeInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonadeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LemonadeInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonadeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and LemonadeInc LMND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LemonadeInc LMND stock. Volume based technical analysis of LemonadeInc LMND stock is negative.
LemonadeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemonade Inc LMND
DMA (daily moving average) of Lemonade Inc LMND
| DMA period | DMA value |
| 5 day DMA | 52.56 |
| 12 day DMA | 51.98 |
| 20 day DMA | 55.78 |
| 35 day DMA | 61.41 |
| 50 day DMA | 59.91 |
| 100 day DMA | 59.7 |
| 150 day DMA | 62.88 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Lemonade Inc LMND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.57 | 52.36 |
| 12 day EMA | 53.62 | 53.8 | 53.95 |
| 20 day EMA | 55.47 | 55.77 | 56.06 |
| 35 day EMA | 56.84 | 57.09 | 57.33 |
| 50 day EMA | 58.95 | 59.21 | 59.46 |
SMA (simple moving average) of Lemonade Inc LMND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.56 | 52.63 | 52.4 |
| 12 day SMA | 51.98 | 51.54 | 52.3 |
| 20 day SMA | 55.78 | 56.5 | 57.09 |
| 35 day SMA | 61.41 | 61.5 | 61.62 |
| 50 day SMA | 59.91 | 59.91 | 60.01 |
| 100 day SMA | 59.7 | 59.84 | 59.95 |
| 150 day SMA | 62.88 | 63.07 | 63.25 |
| 200 day SMA | 65.42 | 65.4 | 65.39 |


