Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 339.07 and 351.42
| Intraday Target 1 | 336.93 |
| Intraday Target 2 | 341.2 |
| Intraday Target 3 | 349.27666666667 |
| Intraday Target 4 | 353.55 |
| Intraday Target 5 | 361.63 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.48 (-2.16%) | 355.40 | 345.00 - 357.35 | 1.6802 times | Fri 20 March 2026 | 353.12 (-2.94%) | 363.95 | 350.94 - 367.74 | 0.6419 times | Thu 19 March 2026 | 363.83 (-1.36%) | 365.03 | 356.41 - 368.99 | 0.4594 times | Tue 17 March 2026 | 368.86 (0.72%) | 366.22 | 362.40 - 369.56 | 1.0129 times | Mon 16 March 2026 | 366.21 (2.02%) | 360.02 | 360.02 - 368.57 | 1.0351 times | Fri 13 March 2026 | 358.96 (0.3%) | 360.19 | 355.48 - 364.00 | 0.8499 times | Thu 12 March 2026 | 357.88 (-1.78%) | 361.88 | 356.98 - 365.43 | 1.1584 times | Wed 11 March 2026 | 364.38 (0.74%) | 361.86 | 358.55 - 366.78 | 0.5123 times | Tue 10 March 2026 | 361.72 (-2.57%) | 365.56 | 360.54 - 366.77 | 0.9623 times | Mon 09 March 2026 | 371.26 (1.27%) | 366.00 | 363.38 - 373.12 | 1.6876 times | Fri 06 March 2026 | 366.61 (1.81%) | 360.00 | 355.27 - 367.38 | 1.2654 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 339.07 and 351.42
| Weekly Target 1 | 336.93 |
| Weekly Target 2 | 341.2 |
| Weekly Target 3 | 349.27666666667 |
| Weekly Target 4 | 353.55 |
| Weekly Target 5 | 361.63 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.48 (-2.16%) | 355.40 | 345.00 - 357.35 | 0.4213 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7897 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2965 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.549 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3508 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8137 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1932 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.0126 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.3273 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.246 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.0605 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 328.13 and 362.36
| Monthly Target 1 | 322.34 |
| Monthly Target 2 | 333.91 |
| Monthly Target 3 | 356.57 |
| Monthly Target 4 | 368.14 |
| Monthly Target 5 | 390.8 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.48 (-5.23%) | 370.32 | 345.00 - 379.23 | 0.8881 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0284 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2894 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8488 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8594 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9611 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9056 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9791 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1691 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0709 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5394 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 318.25 and 416.24
| Yearly Target 1 | 243.84 |
| Yearly Target 2 | 294.66 |
| Yearly Target 3 | 341.83 |
| Yearly Target 4 | 392.65 |
| Yearly Target 5 | 439.82 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 345.48 (17.68%) | 294.00 | 291.01 - 389.00 | 0.3015 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2186 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8867 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1753 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2152 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1116 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4387 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6524 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 359.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 362 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 344, while middle bands are at 353 and 370
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.79 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 359.5 |
| 12 day DMA | 361.53 |
| 20 day DMA | 361.19 |
| 35 day DMA | 355.06 |
| 50 day DMA | 352.99 |
| 100 day DMA | 321.19 |
| 150 day DMA | 308.82 |
| 200 day DMA | 296.28 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.67 | 360.76 | 364.58 |
| 12 day EMA | 359.26 | 361.76 | 363.33 |
| 20 day EMA | 358.69 | 360.08 | 360.81 |
| 35 day EMA | 355.17 | 355.74 | 355.89 |
| 50 day EMA | 350.29 | 350.49 | 350.38 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.5 | 362.2 | 363.15 |
| 12 day SMA | 361.53 | 363.47 | 364.71 |
| 20 day SMA | 361.19 | 361.72 | 362 |
| 35 day SMA | 355.06 | 354.98 | 355.07 |
| 50 day SMA | 352.99 | 352.59 | 351.73 |
| 100 day SMA | 321.19 | 320.65 | 320.05 |
| 150 day SMA | 308.82 | 308.32 | 307.77 |
| 200 day SMA | 296.28 | 295.77 | 295.22 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
