ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 279.72 and 306.76

Intraday Target 1274.68
Intraday Target 2284.75
Intraday Target 3301.72333333333
Intraday Target 4311.79
Intraday Target 5328.76

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Thu 18 June 2026 294.81 (-5.86%) 313.17 291.66 - 318.70 1.2164 times
Wed 17 June 2026 313.17 (0.88%) 308.66 308.54 - 318.52 1.3483 times
Tue 16 June 2026 310.45 (2.06%) 304.10 302.70 - 311.10 1.2214 times
Mon 15 June 2026 304.17 (-1.18%) 307.50 300.36 - 308.57 1.2508 times
Fri 12 June 2026 307.79 (-1.4%) 312.93 306.00 - 313.30 0.7817 times
Thu 11 June 2026 312.17 (3.03%) 304.16 303.81 - 315.71 1.0224 times
Wed 10 June 2026 303.00 (-1.68%) 309.40 302.88 - 310.00 0.7059 times
Tue 09 June 2026 308.17 (2.01%) 303.36 302.24 - 308.20 0.8517 times
Mon 08 June 2026 302.10 (-1.86%) 306.52 299.39 - 308.71 0.8953 times
Fri 05 June 2026 307.83 (-0.63%) 309.98 306.45 - 311.46 0.706 times
Thu 04 June 2026 309.78 (2.09%) 308.28 306.31 - 309.96 0.7897 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 279.72 and 306.76

Weekly Target 1274.68
Weekly Target 2284.75
Weekly Target 3301.72333333333
Weekly Target 4311.79
Weekly Target 5328.76

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.9612 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.8123 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.6834 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.8056 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.8897 times
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 0.9784 times
Fri 08 May 2026 299.64 (-4.38%) 313.38 297.66 - 315.63 1.2364 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.3323 times
Fri 24 April 2026 317.48 (-9.38%) 351.17 314.75 - 353.60 1.3898 times
Fri 17 April 2026 350.35 (-0.92%) 355.24 349.15 - 360.14 0.911 times
Fri 10 April 2026 353.59 (-0.68%) 356.53 344.90 - 364.27 0.9398 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 279.72 and 306.76

Monthly Target 1274.68
Monthly Target 2284.75
Monthly Target 3301.72333333333
Monthly Target 4311.79
Monthly Target 5328.76

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 18 June 2026 294.81 (-6.46%) 312.38 291.66 - 318.70 0.6169 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.0423 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.1538 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.2249 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 1.0235 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.3383 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8632 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.892 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9051 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.94 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9622 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 292.91 and 390.9

Yearly Target 1226.95
Yearly Target 2260.88
Yearly Target 3324.94
Yearly Target 4358.87
Yearly Target 5422.93

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 18 June 2026 294.81 (0.42%) 294.00 291.01 - 389.00 0.5698 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.17 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8561 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1288 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1495 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0712 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.4135 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.641 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.59

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 5 points

Upper Bollinger band is at 318 and lower is at 299, while middle bands are at 304 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.44 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 306.08
12 day DMA 306.41
20 day DMA 308.27
35 day DMA 307.71
50 day DMA 317.79
100 day DMA 336.11
150 day DMA 324.21
200 day DMA 314.78

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA304.7309.64307.88
12 day EMA306.59308.73307.92
20 day EMA308.26309.68309.31
35 day EMA314.36315.51315.65
50 day EMA319.81320.83321.14

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA306.08309.55307.52
12 day SMA306.41307.52307.22
20 day SMA308.27308.98308.74
35 day SMA307.71308.47308.81
50 day SMA317.79319.14319.95
100 day SMA336.11336.71337.13
150 day SMA324.21324.18323.99
200 day SMA314.78314.69314.5

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top