L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 236.15 and 241.66
| Intraday Target 1 | 231.95 |
| Intraday Target 2 | 234.83 |
| Intraday Target 3 | 237.46333333333 |
| Intraday Target 4 | 240.34 |
| Intraday Target 5 | 242.97 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.70 (0%) | 237.00 | 234.59 - 240.10 | 1.2019 times | Fri 25 September 2026 | 237.69 (-0.11%) | 238.11 | 236.79 - 240.98 | 0.9909 times | Thu 24 September 2026 | 237.94 (-0.53%) | 239.00 | 237.85 - 242.12 | 0.5928 times | Wed 23 September 2026 | 239.21 (-0.28%) | 239.99 | 239.00 - 243.50 | 0.8006 times | Tue 22 September 2026 | 239.89 (-2.85%) | 248.51 | 239.51 - 248.62 | 1.0323 times | Mon 21 September 2026 | 246.93 (-0.15%) | 246.61 | 244.91 - 248.18 | 0.8797 times | Fri 18 September 2026 | 247.29 (-1.27%) | 250.03 | 246.11 - 251.50 | 1.7126 times | Thu 17 September 2026 | 250.46 (-0.11%) | 251.00 | 246.63 - 252.09 | 1.146 times | Wed 16 September 2026 | 250.74 (0.43%) | 250.07 | 248.13 - 251.91 | 0.7735 times | Tue 15 September 2026 | 249.66 (0.29%) | 251.90 | 247.87 - 253.12 | 0.8697 times | Mon 14 September 2026 | 248.93 (1.38%) | 247.81 | 245.77 - 250.27 | 1.4124 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 236.15 and 241.66
| Weekly Target 1 | 231.95 |
| Weekly Target 2 | 234.83 |
| Weekly Target 3 | 237.46333333333 |
| Weekly Target 4 | 240.34 |
| Weekly Target 5 | 242.97 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.70 (0%) | 237.00 | 234.59 - 240.10 | 0.2861 times | Fri 25 September 2026 | 237.69 (-3.88%) | 246.61 | 236.79 - 248.62 | 1.0227 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.4079 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.907 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 1.0497 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.1491 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 1.097 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.8114 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.1296 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.1395 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 0.9599 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 218.69 and 253.6
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 225.03 |
| Monthly Target 3 | 247.26333333333 |
| Monthly Target 4 | 259.94 |
| Monthly Target 5 | 282.17 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.70 (-10.72%) | 266.50 | 234.59 - 269.50 | 1.1073 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1729 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9061 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0682 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9011 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9975 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.059 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.8848 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.157 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7462 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.7711 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 158.94 and 313.35
| Yearly Target 1 | 132.69 |
| Yearly Target 2 | 185.19 |
| Yearly Target 3 | 287.09666666667 |
| Yearly Target 4 | 339.6 |
| Yearly Target 5 | 441.51 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 237.70 (-19.03%) | 294.00 | 234.59 - 389.00 | 0.9095 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1165 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.817 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0772 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.097 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0222 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3489 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6117 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 268 and lower is at 233, while middle bands are at 242 and 259
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.03 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 238.49 |
| 12 day DMA | 244.33 |
| 20 day DMA | 249.81 |
| 35 day DMA | 260.81 |
| 50 day DMA | 269.04 |
| 100 day DMA | 285 |
| 150 day DMA | 306.36 |
| 200 day DMA | 311.1 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.45 | 240.33 | 241.65 |
| 12 day EMA | 244.21 | 245.39 | 246.79 |
| 20 day EMA | 249.43 | 250.66 | 252.02 |
| 35 day EMA | 258.45 | 259.67 | 260.96 |
| 50 day EMA | 267.43 | 268.64 | 269.9 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.49 | 240.33 | 242.25 |
| 12 day SMA | 244.33 | 245.22 | 246.28 |
| 20 day SMA | 249.81 | 251.07 | 252.28 |
| 35 day SMA | 260.81 | 262.2 | 263.69 |
| 50 day SMA | 269.04 | 269.93 | 270.86 |
| 100 day SMA | 285 | 285.65 | 286.36 |
| 150 day SMA | 306.36 | 307.15 | 307.96 |
| 200 day SMA | 311.1 | 311.3 | 311.52 |


