Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 313.07 and 318.27
| Intraday Target 1 | 309.13 |
| Intraday Target 2 | 311.8 |
| Intraday Target 3 | 314.33 |
| Intraday Target 4 | 317 |
| Intraday Target 5 | 319.53 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 314.47 (0.99%) | 311.68 | 311.66 - 316.86 | 1.5752 times | Mon 05 January 2026 | 311.38 (2.27%) | 307.39 | 307.15 - 315.06 | 1.8447 times | Fri 02 January 2026 | 304.48 (3.72%) | 294.00 | 291.01 - 304.55 | 1.332 times | Wed 31 December 2025 | 293.57 (-0.8%) | 295.43 | 293.51 - 296.42 | 0.7451 times | Mon 29 December 2025 | 295.93 (0%) | 296.77 | 295.37 - 298.04 | 0.5946 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.5946 times | Fri 26 December 2025 | 296.77 (-0.46%) | 297.81 | 295.32 - 298.97 | 0.6646 times | Wed 24 December 2025 | 298.14 (0.1%) | 297.82 | 297.82 - 299.83 | 0.5176 times | Tue 23 December 2025 | 297.83 (0.95%) | 295.48 | 294.44 - 298.78 | 1.4987 times | Mon 22 December 2025 | 295.04 (2.64%) | 289.00 | 287.45 - 295.21 | 0.6329 times | Fri 19 December 2025 | 287.45 (1.67%) | 283.80 | 283.55 - 289.71 | 2.1206 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 310.81 and 320.52
| Weekly Target 1 | 303.12 |
| Weekly Target 2 | 308.79 |
| Weekly Target 3 | 312.82666666667 |
| Weekly Target 4 | 318.5 |
| Weekly Target 5 | 322.54 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 314.47 (3.28%) | 307.39 | 307.15 - 316.86 | 0.5803 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.4533 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.1009 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.5623 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.4334 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.4507 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.2212 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 1.1136 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.3118 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.7726 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.8604 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 302.74 and 328.59
| Monthly Target 1 | 281.6 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 307.44666666667 |
| Monthly Target 4 | 323.88 |
| Monthly Target 5 | 333.3 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 314.47 (7.12%) | 294.00 | 291.01 - 316.86 | 0.1395 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8642 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.875 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9785 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.922 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9968 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1903 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0903 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5673 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3761 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 1.0351 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 302.74 and 328.59
| Yearly Target 1 | 281.6 |
| Yearly Target 2 | 298.03 |
| Yearly Target 3 | 307.44666666667 |
| Yearly Target 4 | 323.88 |
| Yearly Target 5 | 333.3 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 314.47 (7.12%) | 294.00 | 291.01 - 316.86 | 0.0134 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2642 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9199 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.2193 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2607 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1532 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4925 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6768 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 299.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.29
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 273, while middle bands are at 283 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.06 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 303.97 |
| 12 day DMA | 297.81 |
| 20 day DMA | 292.28 |
| 35 day DMA | 287 |
| 50 day DMA | 288.38 |
| 100 day DMA | 285.79 |
| 150 day DMA | 276.39 |
| 200 day DMA | 261.81 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.46 | 302.46 | 298 |
| 12 day EMA | 299.36 | 296.61 | 293.93 |
| 20 day EMA | 295.06 | 293.02 | 291.09 |
| 35 day EMA | 292.33 | 291.03 | 289.83 |
| 50 day EMA | 290.12 | 289.13 | 288.22 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.97 | 300.26 | 297.34 |
| 12 day SMA | 297.81 | 294.83 | 292.45 |
| 20 day SMA | 292.28 | 290.48 | 288.94 |
| 35 day SMA | 287 | 286.25 | 285.93 |
| 50 day SMA | 288.38 | 287.95 | 287.5 |
| 100 day SMA | 285.79 | 285.35 | 284.93 |
| 150 day SMA | 276.39 | 275.95 | 275.45 |
| 200 day SMA | 261.81 | 261.29 | 260.79 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
