ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 279.38 and 284.03

Intraday Target 1275.52
Intraday Target 2278.58
Intraday Target 3280.16666666667
Intraday Target 4283.23
Intraday Target 5284.82

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 08 December 2025 281.65 (1.13%) 279.13 277.10 - 281.75 1.1025 times
Fri 05 December 2025 278.50 (-0.72%) 279.31 275.28 - 280.22 0.6551 times
Thu 04 December 2025 280.51 (1%) 278.15 277.61 - 283.65 1.1269 times
Wed 03 December 2025 277.74 (1.38%) 274.17 272.23 - 277.80 0.8443 times
Tue 02 December 2025 273.97 (0.61%) 273.58 272.94 - 276.29 0.9791 times
Mon 01 December 2025 272.32 (-2.29%) 276.14 272.14 - 277.36 1.0485 times
Fri 28 November 2025 278.69 (0.94%) 276.26 275.85 - 279.02 0.4396 times
Wed 26 November 2025 276.09 (-0.09%) 277.14 274.36 - 277.93 0.4101 times
Tue 25 November 2025 276.33 (0.34%) 275.67 273.93 - 277.21 1.4763 times
Mon 24 November 2025 275.40 (-0.86%) 276.00 273.04 - 276.78 1.9177 times
Fri 21 November 2025 277.78 (-2.27%) 284.55 277.09 - 284.55 1.5618 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 279.38 and 284.03

Weekly Target 1275.52
Weekly Target 2278.58
Weekly Target 3280.16666666667
Weekly Target 4283.23
Weekly Target 5284.82

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 08 December 2025 281.65 (1.13%) 279.13 277.10 - 281.75 0.2569 times
Fri 05 December 2025 278.50 (-0.07%) 276.14 272.14 - 283.65 1.0845 times
Fri 28 November 2025 278.69 (0.33%) 276.00 273.04 - 279.02 0.9889 times
Fri 21 November 2025 277.78 (-4.01%) 290.01 277.09 - 291.50 1.1649 times
Fri 14 November 2025 289.39 (-0.44%) 290.35 283.22 - 302.94 1.5742 times
Fri 07 November 2025 290.66 (0.54%) 287.83 284.24 - 292.51 0.7641 times
Fri 31 October 2025 289.10 (0%) 293.99 287.93 - 294.74 0.4651 times
Fri 31 October 2025 289.10 (-1.4%) 293.56 282.39 - 305.16 1.6681 times
Fri 24 October 2025 293.20 (3.29%) 286.26 285.97 - 296.30 0.9133 times
Fri 17 October 2025 283.87 (-5.83%) 291.38 282.27 - 301.99 1.1201 times
Tue 07 October 2025 301.43 (1.36%) 300.00 296.60 - 304.05 0.2942 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 276.9 and 288.41

Monthly Target 1267.64
Monthly Target 2274.64
Monthly Target 3279.14666666667
Monthly Target 4286.15
Monthly Target 5290.66

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 08 December 2025 281.65 (1.06%) 276.14 272.14 - 283.65 0.2539 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8501 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9507 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8958 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9685 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.1564 times
Mon 30 June 2025 250.84 (2.66%) 244.83 237.56 - 257.79 1.0593 times
Fri 30 May 2025 244.34 (11.05%) 219.72 214.10 - 249.13 1.5227 times
Wed 30 April 2025 220.02 (5.12%) 209.49 195.72 - 224.19 1.337 times
Mon 31 March 2025 209.31 (1.55%) 207.60 204.80 - 227.37 1.0056 times
Fri 28 February 2025 206.11 (-2.78%) 211.12 193.09 - 214.10 1.1222 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 237.37 and 350.22

Yearly Target 1147.38
Yearly Target 2214.51
Yearly Target 3260.22666666667
Yearly Target 4327.36
Yearly Target 5373.08

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 08 December 2025 281.65 (33.94%) 210.25 193.09 - 305.94 1.0651 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8121 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0765 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.113 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0181 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3177 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.5975 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 279.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 276 and 292

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.91 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 278.47
12 day DMA 277.77
20 day DMA 283.41
35 day DMA 286.28
50 day DMA 288.78
100 day DMA 281.47
150 day DMA 267.85
200 day DMA 253.61

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA279.2277.97277.7
12 day EMA279.7279.35279.51
20 day EMA281.68281.68282.02
35 day EMA284.53284.7285.06
50 day EMA287.38287.61287.98

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA278.47276.61276.65
12 day SMA277.77278.07278.65
20 day SMA283.41283.86284.19
35 day SMA286.28286.35286.51
50 day SMA288.78288.87288.98
100 day SMA281.47281.28281.09
150 day SMA267.85267.45267.05
200 day SMA253.61253.19252.79

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top