Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 309.16 and 315.09
| Intraday Target 1 | 304.26 |
| Intraday Target 2 | 308.12 |
| Intraday Target 3 | 310.19 |
| Intraday Target 4 | 314.05 |
| Intraday Target 5 | 316.12 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.98 (1.84%) | 309.02 | 306.33 - 312.26 | 0.859 times | Thu 21 May 2026 | 306.33 (-0.91%) | 308.85 | 305.00 - 309.26 | 0.8031 times | Wed 20 May 2026 | 309.15 (0.27%) | 309.00 | 303.59 - 311.10 | 1.4396 times | Tue 19 May 2026 | 308.33 (-0.91%) | 311.40 | 304.95 - 317.08 | 0.6283 times | Mon 18 May 2026 | 311.16 (2.56%) | 303.99 | 303.11 - 311.31 | 1.0324 times | Fri 15 May 2026 | 303.39 (-1.38%) | 306.99 | 303.18 - 309.86 | 1.1573 times | Thu 14 May 2026 | 307.62 (0.88%) | 305.78 | 304.39 - 310.51 | 0.8908 times | Wed 13 May 2026 | 304.93 (-1.47%) | 306.57 | 298.04 - 307.59 | 0.7663 times | Tue 12 May 2026 | 309.47 (2.35%) | 302.35 | 302.02 - 310.26 | 1.2427 times | Mon 11 May 2026 | 302.35 (0.9%) | 298.00 | 296.67 - 303.91 | 1.1806 times | Fri 08 May 2026 | 299.64 (-0.51%) | 300.84 | 297.66 - 302.97 | 1.0817 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 307.55 and 321.52
| Weekly Target 1 | 296.75 |
| Weekly Target 2 | 304.37 |
| Weekly Target 3 | 310.72333333333 |
| Weekly Target 4 | 318.34 |
| Weekly Target 5 | 324.69 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.8685 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 0.9551 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.2069 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3006 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.3566 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.8893 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9174 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7045 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1036 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.6976 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.1453 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 291.34 and 317.32
| Monthly Target 1 | 284.45 |
| Monthly Target 2 | 298.22 |
| Monthly Target 3 | 310.43333333333 |
| Monthly Target 4 | 324.2 |
| Monthly Target 5 | 336.41 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.98 (-2.67%) | 322.00 | 296.67 - 322.65 | 0.8282 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1376 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2076 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0091 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3194 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.851 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8794 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8924 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9267 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9486 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1963 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 301.5 and 399.49
| Yearly Target 1 | 232.67 |
| Yearly Target 2 | 272.33 |
| Yearly Target 3 | 330.66333333333 |
| Yearly Target 4 | 370.32 |
| Yearly Target 5 | 428.65 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 311.98 (6.27%) | 294.00 | 291.01 - 389.00 | 0.5014 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1808 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.864 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1392 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1601 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0811 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4265 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6469 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 309.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 8 points
Upper Bollinger band is at 324 and lower is at 296, while middle bands are at 303 and 317
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.43 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 309.39 |
| 12 day DMA | 306.29 |
| 20 day DMA | 309.48 |
| 35 day DMA | 326.21 |
| 50 day DMA | 334.45 |
| 100 day DMA | 339.64 |
| 150 day DMA | 322.03 |
| 200 day DMA | 311.66 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.99 | 307.5 | 308.08 |
| 12 day EMA | 309.28 | 308.79 | 309.24 |
| 20 day EMA | 313.4 | 313.55 | 314.31 |
| 35 day EMA | 322.74 | 323.37 | 324.37 |
| 50 day EMA | 334.44 | 335.36 | 336.54 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.39 | 307.67 | 307.93 |
| 12 day SMA | 306.29 | 305.48 | 305.17 |
| 20 day SMA | 309.48 | 309.76 | 310.95 |
| 35 day SMA | 326.21 | 327.47 | 328.83 |
| 50 day SMA | 334.45 | 335.5 | 336.61 |
| 100 day SMA | 339.64 | 339.5 | 339.42 |
| 150 day SMA | 322.03 | 321.9 | 321.87 |
| 200 day SMA | 311.66 | 311.45 | 311.26 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
