Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 289.46 and 292.71
| Intraday Target 1 | 286.85 |
| Intraday Target 2 | 288.82 |
| Intraday Target 3 | 290.09666666667 |
| Intraday Target 4 | 292.07 |
| Intraday Target 5 | 293.35 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.80 (0.33%) | 290.65 | 288.12 - 291.37 | 0.2982 times | Thu 09 July 2026 | 289.85 (-1.21%) | 292.27 | 288.18 - 294.93 | 0.56 times | Wed 08 July 2026 | 293.39 (-0.68%) | 295.54 | 290.72 - 304.13 | 0.5861 times | Tue 07 July 2026 | 295.40 (-1.95%) | 303.60 | 294.38 - 304.50 | 1.061 times | Mon 06 July 2026 | 301.27 (-0.26%) | 301.81 | 297.77 - 302.82 | 0.7674 times | Thu 02 July 2026 | 302.07 (3.37%) | 297.23 | 296.43 - 303.10 | 1.2134 times | Wed 01 July 2026 | 292.23 (0.56%) | 291.30 | 291.00 - 296.35 | 0.6725 times | Tue 30 June 2026 | 290.59 (0.42%) | 290.59 | 288.00 - 291.76 | 1.8829 times | Mon 29 June 2026 | 289.38 (-0.64%) | 290.87 | 287.24 - 293.13 | 1.1214 times | Fri 26 June 2026 | 291.25 (0.95%) | 290.16 | 288.70 - 296.62 | 1.837 times | Thu 25 June 2026 | 288.52 (0.44%) | 288.66 | 286.50 - 294.12 | 1.2196 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 281.27 and 297.65
| Weekly Target 1 | 278.09 |
| Weekly Target 2 | 284.45 |
| Weekly Target 3 | 294.47333333333 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 310.85 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6618 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.9888 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.8916 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.9749 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8239 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.6931 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8171 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9024 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 0.9924 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.254 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3514 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 281.27 and 297.65
| Monthly Target 1 | 278.09 |
| Monthly Target 2 | 284.45 |
| Monthly Target 3 | 294.47333333333 |
| Monthly Target 4 | 300.83 |
| Monthly Target 5 | 310.85 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.80 (0.07%) | 291.30 | 288.12 - 304.50 | 0.2599 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.2434 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0489 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1612 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2327 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.03 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3468 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8686 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8976 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9109 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9459 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 233.31 and 339.9
| Yearly Target 1 | 214.15 |
| Yearly Target 2 | 252.47 |
| Yearly Target 3 | 320.73666666667 |
| Yearly Target 4 | 359.06 |
| Yearly Target 5 | 427.33 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 290.80 (-0.94%) | 294.00 | 282.41 - 389.00 | 0.6416 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1587 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8478 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1179 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1384 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0609 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3999 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6348 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 294.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.66
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 9 points
Upper Bollinger band is at 314 and lower is at 280, while middle bands are at 289 and 306
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.54 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 294.14 |
| 12 day DMA | 292.67 |
| 20 day DMA | 296.71 |
| 35 day DMA | 301.89 |
| 50 day DMA | 303.66 |
| 100 day DMA | 328.3 |
| 150 day DMA | 324.79 |
| 200 day DMA | 315.95 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.65 | 293.58 | 295.44 |
| 12 day EMA | 294.35 | 294.99 | 295.92 |
| 20 day EMA | 296.53 | 297.13 | 297.9 |
| 35 day EMA | 300.23 | 300.78 | 301.42 |
| 50 day EMA | 304.41 | 304.97 | 305.59 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.14 | 296.4 | 296.87 |
| 12 day SMA | 292.67 | 292.92 | 292.58 |
| 20 day SMA | 296.71 | 297.32 | 298.24 |
| 35 day SMA | 301.89 | 302.39 | 303 |
| 50 day SMA | 303.66 | 304.34 | 304.95 |
| 100 day SMA | 328.3 | 328.79 | 329.29 |
| 150 day SMA | 324.79 | 324.71 | 324.62 |
| 200 day SMA | 315.95 | 315.89 | 315.84 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
