Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 258.96 and 262.47
| Intraday Target 1 | 256.07 |
| Intraday Target 2 | 258.34 |
| Intraday Target 3 | 259.58 |
| Intraday Target 4 | 261.85 |
| Intraday Target 5 | 263.09 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.61 (0.5%) | 257.74 | 257.31 - 260.82 | 1.0747 times | Tue 27 October 2026 | 259.32 (-0.36%) | 260.19 | 256.07 - 260.27 | 0.4212 times | Mon 26 October 2026 | 260.26 (2.48%) | 253.90 | 253.01 - 260.30 | 0.5337 times | Fri 23 October 2026 | 253.97 (-0.11%) | 252.51 | 248.60 - 254.30 | 0.8424 times | Thu 22 October 2026 | 254.26 (2.71%) | 248.00 | 247.65 - 254.79 | 0.7737 times | Wed 21 October 2026 | 247.55 (-0.52%) | 249.50 | 246.72 - 251.54 | 0.6716 times | Tue 20 October 2026 | 248.84 (2.05%) | 244.97 | 243.60 - 250.19 | 0.8127 times | Mon 19 October 2026 | 243.84 (-1.88%) | 245.16 | 242.95 - 246.89 | 0.7898 times | Fri 16 October 2026 | 248.51 (3.33%) | 243.54 | 242.01 - 248.63 | 2.1564 times | Thu 15 October 2026 | 240.50 (1.26%) | 241.48 | 238.88 - 242.20 | 1.9236 times | Wed 14 October 2026 | 237.50 (1.18%) | 237.88 | 236.09 - 239.44 | 1.552 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 256.81 and 264.62
| Weekly Target 1 | 250.34 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 258.14666666667 |
| Weekly Target 4 | 263.28 |
| Weekly Target 5 | 265.96 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.61 (2.61%) | 253.90 | 253.01 - 260.82 | 0.4345 times | Fri 23 October 2026 | 253.97 (2.2%) | 245.16 | 242.95 - 254.79 | 0.8328 times | Fri 16 October 2026 | 248.51 (4.87%) | 237.08 | 233.61 - 248.63 | 1.5663 times | Fri 09 October 2026 | 236.97 (0.16%) | 237.04 | 232.34 - 239.46 | 0.7624 times | Fri 02 October 2026 | 236.60 (-0.46%) | 237.00 | 234.01 - 240.10 | 1.1139 times | Fri 25 September 2026 | 237.69 (-3.88%) | 246.61 | 236.79 - 248.62 | 0.9773 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.3453 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.8667 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 1.0031 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.098 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 1.0482 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 246.48 and 274.96
| Monthly Target 1 | 222.78 |
| Monthly Target 2 | 241.69 |
| Monthly Target 3 | 251.25666666667 |
| Monthly Target 4 | 270.17 |
| Monthly Target 5 | 279.74 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.61 (10.06%) | 236.72 | 232.34 - 260.82 | 1.027 times | Wed 30 September 2026 | 236.78 (-11.07%) | 266.50 | 234.01 - 269.50 | 1.1762 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1226 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.8672 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0223 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.8624 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9547 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.0135 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.8468 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1073 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7142 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 168.15 and 324.81
| Yearly Target 1 | 137.32 |
| Yearly Target 2 | 198.97 |
| Yearly Target 3 | 293.98333333333 |
| Yearly Target 4 | 355.63 |
| Yearly Target 5 | 450.64 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 260.61 (-11.23%) | 294.00 | 232.34 - 389.00 | 1.012 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1003 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8051 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0616 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.0811 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0075 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3294 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6029 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 251.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.3
Munafa value: 90 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 227, while middle bands are at 236 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.85 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 257.68 |
| 12 day DMA | 249.16 |
| 20 day DMA | 244.27 |
| 35 day DMA | 243.97 |
| 50 day DMA | 249.64 |
| 100 day DMA | 270.9 |
| 150 day DMA | 289.24 |
| 200 day DMA | 305.29 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 255.51 | 253.6 |
| 12 day EMA | 251.46 | 249.8 | 248.07 |
| 20 day EMA | 248.82 | 247.58 | 246.35 |
| 35 day EMA | 250.48 | 249.88 | 249.32 |
| 50 day EMA | 253.42 | 253.13 | 252.88 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.68 | 255.07 | 252.98 |
| 12 day SMA | 249.16 | 247.29 | 245.43 |
| 20 day SMA | 244.27 | 243.08 | 241.94 |
| 35 day SMA | 243.97 | 243.68 | 243.58 |
| 50 day SMA | 249.64 | 250.02 | 250.4 |
| 100 day SMA | 270.9 | 271.37 | 271.88 |
| 150 day SMA | 289.24 | 289.85 | 290.46 |
| 200 day SMA | 305.29 | 305.66 | 306 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
