Munafa technical analysis L3Harris Technologies Inc LHX technical analysis buy or sell
Munafa technical analysis L3Harris Technologies Inc LHX technical analysis buy or sell Analysis of L3Harris Technologies Inc LHX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 278.50 | 279.31 | 280.22 | 275.28 |
| 04 Thu Dec | 280.51 | 278.15 | 283.65 | 277.61 |
| 03 Wed Dec | 277.74 | 274.17 | 277.80 | 272.23 |
| 02 Tue Dec | 273.97 | 273.58 | 276.29 | 272.94 |
| 01 Mon Dec | 272.32 | 276.14 | 277.36 | 272.14 |
Stock of L3Harris Technologies Inc closed at 278.50 and it opened at 279.31
It moved inside a range of 275.28 and 280.22
52 week High is 305.94 and 52 week Low is 193.09
Financial Year High is 305.94 and Low is 195.72
This year High is 305.94 and Low is 193.09
L3Harris Technologies Inc LHX Daily Analysis to buy or sell
As per my analysis of L3Harris Technologies Inc LHX, 12 day returns for L3Harris Technologies Inc LHX have been negative, with total returns of -6.75, which is -2.37% with investment starting at 285.25.
An investment of 100,000 bucks in L3Harris Technologies Inc would have become 97630 bucks today.
L3Harris Technologies Inc LHX moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
L3Harris Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT L3Harris Technologies Inc LHX at this time.
It appears as if L3Harris Technologies Inc LHX gave a large move recently.
Stock of L3Harris Technologies Inc (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of L3Harris Technologies Inc is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 275.4 as stoploss in an intra day buy trade for a target of 283.86. However, stock will show a bearish move below 275.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of L3Harris Technologies Inc LHX
Candle stick analysis of L3Harris Technologies Inc as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0.3
L3Harris Technologies Inc is moving towards a high expiry
L3Harris Technologies Inc is forming a DOJI candle
Candle stick analysis of L3Harris Technologies Inc as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 2.2 HC: 1.1 LC: 1 OC: 2
L3Harris Technologies Inc is moving towards a low expiry
Candle stick analysis of L3Harris Technologies Inc as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 2.1 HC: 0 LC: 2 OC: 1.3
L3Harris Technologies Inc is moving towards a high expiry
Candle stick analysis of L3Harris Technologies Inc as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 1
L3Harris Technologies Inc is moving towards a low expiry
Candle stick analysis of L3Harris Technologies Inc as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 1.9 HC: 1.9 LC: 0.1 OC: 0.4
L3Harris Technologies Inc is moving towards a low expiry
L3Harris Technologies Inc is forming a DOJI candle
L3Harris Technologies Inc LHX Weekly Analysis to buy or sell
As per my analysis of L3Harris Technologies Inc LHX, 12 week returns for L3Harris Technologies Inc LHX have been negative, with total returns of -15.06, which is -5.13% with investment starting at 293.56.
An investment of 100,000 bucks in L3Harris Technologies Inc would have become 94870 bucks today.
L3Harris Technologies Inc LHX moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of L3Harris Technologies Inc LHX
Candle stick analysis of L3Harris Technologies Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.7
L3Harris Technologies Inc is moving towards a high expiry
Candle stick analysis of L3Harris Technologies Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.1
L3Harris Technologies Inc is moving towards a high expiry
Candle stick analysis of L3Harris Technologies Inc as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 5.2 HC: 4.9 LC: 0.3 OC: 0.5
L3Harris Technologies Inc is moving towards a low expiry
L3Harris Technologies Inc is forming a DOJI candle
Candle stick analysis of L3Harris Technologies Inc as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 7 HC: 4.7 LC: 2.2 OC: 4.3
L3Harris Technologies Inc is moving towards a low expiry
Candle stick analysis of L3Harris Technologies Inc as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.6
L3Harris Technologies Inc is moving towards a high expiry
L3Harris Technologies Inc LHX Monthly Analysis to buy or sell
As per my analysis of L3Harris Technologies Inc LHX, 12 month returns for L3Harris Technologies Inc LHX have been positive, with total returns of 66.49, which is 31.36% with investment starting at 212.01.
An investment of 100,000 bucks in L3Harris Technologies Inc would have become 131360 bucks today.
L3Harris Technologies Inc LHX moves in a range of 9 points on a month to month basis. This means that a total of approx 9 plus points of returns can be expected in a bullish month, and a total of 9 minus points can be expected in a bearish month.
This is about 3.23% of returns per month.
Monthly Candle Stick analysis of L3Harris Technologies Inc LHX
Candle stick analysis of L3Harris Technologies Inc as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.7
L3Harris Technologies Inc is moving towards a high expiry
Candle stick analysis of L3Harris Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 11 HC: 8.7 LC: 2.1 OC: 5.3
L3Harris Technologies Inc is moving towards a low expiry
Candle stick analysis of L3Harris Technologies Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 8.4 HC: 5.8 LC: 2.4 OC: 2.7
L3Harris Technologies Inc is moving towards a low expiry
Candle stick analysis of L3Harris Technologies Inc as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 9.4 HC: 0.1 LC: 9.3 OC: 5.9
L3Harris Technologies Inc is moving towards a high expiry
Candle stick analysis of L3Harris Technologies Inc as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of L3Harris Technologies Inc are:
HL: 5 HC: 1 LC: 3.9 OC: 3.7
L3Harris Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis L3Harris Technologies Inc LHX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


