NYSE L3Harris Technologies Inc LHX All indicator, L3Harris Technologies Inc LHX indicators All technical analysis, L3Harris Technologies Inc LHX indicators All free charts, L3Harris Technologies Inc LHX indicators All historical values NYSE

Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Daily Support: 274.42
Daily Resistance: 279.36
5 Day DMA Moving Average is 276.61
20 Day DMA Moving Average is 283.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.72%	279.31	278.50	280.22	275.28	0.9 times
Thu 04 Dec 2025	1%	278.15	280.51	283.65	277.61	1.54 times
Wed 03 Dec 2025	1.38%	274.17	277.74	277.80	272.23	1.16 times
Tue 02 Dec 2025	0.61%	273.58	273.97	276.29	272.94	1.34 times
Mon 01 Dec 2025	-2.29%	276.14	272.32	277.36	272.14	1.44 times
Fri 28 Nov 2025	0.94%	276.26	278.69	279.02	275.85	0.6 times
Wed 26 Nov 2025	-0.09%	277.14	276.09	277.93	274.36	0.56 times
Tue 25 Nov 2025	0.34%	275.67	276.33	277.21	273.93	2.02 times
Mon 24 Nov 2025	-0.86%	276.00	275.40	276.78	273.04	2.63 times
Fri 21 Nov 2025	-2.27%	284.55	277.78	284.55	277.09	2.14 times

Volume is calculated using 10 day average volume

NYSE L3Harris Technologies Inc LHX All indicator, L3Harris Technologies Inc LHX indicators All technical analysis, L3Harris Technologies Inc LHX indicators All free charts, L3Harris Technologies Inc LHX indicators All historical values NYSE

Below are charts of NYSE L3Harris Technologies Inc LHX All indicator, L3Harris Technologies Inc LHX indicators All technical analysis, L3Harris Technologies Inc LHX indicators All free charts, L3Harris Technologies Inc LHX indicators All historical values NYSE

L3Harris Technologies Inc LHX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day L3Harris Technologies Inc LHX ADX is: 3, 25, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for L3Harris Technologies Inc LHX are:

ADX	+DY	-DY
2.1	24.7	25.7
4.1	26.4	24.4
11.7	20.8	26.3
16.2	20.4	28.3
16.3	21.4	29.8
8.3	23.3	27.5
11.1	22.8	28.5
12.9	22.9	29.7
13.8	23.3	30.7
6	24.6	27.7

ADX charts for L3Harris Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

L3Harris Technologies Inc LHX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of L3Harris Technologies Inc is 283.86

50 day MA of L3Harris Technologies Inc is 288.87

100 day MA of L3Harris Technologies Inc is 281.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of L3Harris Technologies Inc LHX is downtrend

Historical Moving averages values of L3Harris Technologies Inc LHX are:

Price	20 day	50 day	100 day
278.50	283.86	288.87	281.28
280.51	284.19	288.98	281.09
277.74	284.52	289.05	280.89
273.97	285.19	289.15	280.7
272.32	285.94	289.31	280.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

L3Harris Technologies Inc LHX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of L3Harris Technologies Inc LHX is: 1264250 M

Current day volume is 0.562 times compared to averaged volume L3Harris Technologies Inc has

Historical price to volume measure of L3Harris Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
278.50	-0.72%	-0.29%	0.562 times
280.51	1%	0.85%	0.967 times
277.74	1.38%	1.3%	0.725 times
273.97	0.61%	0.14%	0.84 times
272.32	-2.29%	-1.38%	0.9 times
278.69	0.94%	0.88%	0.377 times
276.09	-0.09%	-0.38%	0.352 times
276.33	0.34%	0.24%	1.267 times
275.40	-0.86%	-0.22%	1.646 times
277.78	-2.27%	-2.38%	1.341 times

Price to volume Charts of L3Harris Technologies Inc LHX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

L3Harris Technologies Inc LHX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for L3Harris Technologies Inc LHX is: 283.86 & deviation is 8.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for L3Harris Technologies Inc LHX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
278.50	283.86	8.47	300.8	266.92
280.51	284.19	8.38	300.96	267.42
277.74	284.52	8.36	301.25	267.79
273.97	285.19	8.33	301.85	268.53
272.32	285.94	7.95	301.85	270.03

Bollinger Bands charts for L3Harris Technologies Inc LHX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

L3Harris Technologies Inc LHX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for L3Harris Technologies Inc LHX

14 day L3Harris Technologies Inc LHX RSI is: 52.28

According to RSI indicator, Buying is dominating the stock of L3Harris Technologies Inc LHX

Historical values of RSI indicator for L3Harris Technologies Inc are as follows in descending order:

52.28 51.63 51.97 51.76 52.73 54.76 55.25 53.56 54.94 54.49 56.53 55.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

L3Harris Technologies Inc LHX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for L3Harris Technologies Inc LHX

12,26,9 day L3Harris Technologies Inc LHX MACD is: 279.35, 282.83, -3.48

According to MACD indicator, Prices of L3Harris Technologies Inc LHX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for L3Harris Technologies Inc LHX are:

279.35, 282.83, -3.48
279.51, 283.18, -3.67
279.33, 283.39, -4.06
279.62, 283.84, -4.22
280.65, 284.63, -3.98
282.16, 285.62, -3.46
282.79, 286.18, -3.39
284.01, 286.99, -2.98
285.4, 287.84, -2.44
287.22, 288.84, -1.6199999999999

MACD charts of L3Harris Technologies Inc LHX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

L3Harris Technologies Inc LHX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day L3Harris Technologies Inc LHX CCI is: -24

According to CCI indicator, L3Harris Technologies Inc LHX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in L3Harris Technologies Inc

Historical CCI values of L3Harris Technologies Inc LHX are:

-24 18 -57 -82 -89 -26 -54 -59 -71 5

CCI charts of L3Harris Technologies Inc LHX are below. Second charts towards left.

L3Harris Technologies Inc LHX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day L3Harris Technologies Inc LHX Stochastics is: 32

According to Stochastics indicator, Buying is coming in L3Harris Technologies Inc

L3Harris Technologies Inc LHX is neither over-bought, nor over-sold

Historical Stochastics values of L3Harris Technologies Inc LHX are:

32 32 32 32 32 32 32 32 32 32

L3Harris Technologies Inc LHX Stochastics charts are below. Third charts to the left, at the bottom