L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 274.42 and 279.36
| Intraday Target 1 | 273.06 |
| Intraday Target 2 | 275.78 |
| Intraday Target 3 | 278 |
| Intraday Target 4 | 280.72 |
| Intraday Target 5 | 282.94 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.50 (-0.72%) | 279.31 | 275.28 - 280.22 | 0.6264 times | Thu 04 December 2025 | 280.51 (1%) | 278.15 | 277.61 - 283.65 | 1.0774 times | Wed 03 December 2025 | 277.74 (1.38%) | 274.17 | 272.23 - 277.80 | 0.8072 times | Tue 02 December 2025 | 273.97 (0.61%) | 273.58 | 272.94 - 276.29 | 0.9361 times | Mon 01 December 2025 | 272.32 (-2.29%) | 276.14 | 272.14 - 277.36 | 1.0024 times | Fri 28 November 2025 | 278.69 (0.94%) | 276.26 | 275.85 - 279.02 | 0.4203 times | Wed 26 November 2025 | 276.09 (-0.09%) | 277.14 | 274.36 - 277.93 | 0.392 times | Tue 25 November 2025 | 276.33 (0.34%) | 275.67 | 273.93 - 277.21 | 1.4115 times | Mon 24 November 2025 | 275.40 (-0.86%) | 276.00 | 273.04 - 276.78 | 1.8334 times | Fri 21 November 2025 | 277.78 (-2.27%) | 284.55 | 277.09 - 284.55 | 1.4932 times | Thu 20 November 2025 | 284.22 (-0.36%) | 288.69 | 282.57 - 291.05 | 0.9043 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 275.32 and 286.83
| Weekly Target 1 | 266.59 |
| Weekly Target 2 | 272.54 |
| Weekly Target 3 | 278.09666666667 |
| Weekly Target 4 | 284.05 |
| Weekly Target 5 | 289.61 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.0805 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9852 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.1606 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.5683 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.7612 times | Fri 31 October 2025 | 289.10 (0%) | 293.99 | 287.93 - 294.74 | 0.4633 times | Fri 31 October 2025 | 289.10 (-1.4%) | 293.56 | 282.39 - 305.16 | 1.6619 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.9099 times | Fri 17 October 2025 | 283.87 (-5.83%) | 291.38 | 282.27 - 301.99 | 1.116 times | Tue 07 October 2025 | 301.43 (1.36%) | 300.00 | 296.60 - 304.05 | 0.2931 times | Fri 03 October 2025 | 297.39 (1.3%) | 297.83 | 294.77 - 305.94 | 1.1087 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 275.32 and 286.83
| Monthly Target 1 | 266.59 |
| Monthly Target 2 | 272.54 |
| Monthly Target 3 | 278.09666666667 |
| Monthly Target 4 | 284.05 |
| Monthly Target 5 | 289.61 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 0.2062 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8543 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9553 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9002 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9732 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1621 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0645 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5302 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3435 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 1.0105 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.1277 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 235.8 and 348.65
| Yearly Target 1 | 146.33 |
| Yearly Target 2 | 212.41 |
| Yearly Target 3 | 259.17666666667 |
| Yearly Target 4 | 325.26 |
| Yearly Target 5 | 372.03 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 278.50 (32.44%) | 210.25 | 193.09 - 305.94 | 1.0615 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8126 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0771 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1136 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0187 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3185 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.5979 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 276 and 293
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.54 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 276.61 |
| 12 day DMA | 278.07 |
| 20 day DMA | 283.86 |
| 35 day DMA | 286.35 |
| 50 day DMA | 288.87 |
| 100 day DMA | 281.28 |
| 150 day DMA | 267.45 |
| 200 day DMA | 253.19 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.97 | 277.7 | 276.3 |
| 12 day EMA | 279.35 | 279.51 | 279.33 |
| 20 day EMA | 281.67 | 282 | 282.16 |
| 35 day EMA | 284.64 | 285 | 285.26 |
| 50 day EMA | 287.23 | 287.59 | 287.88 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.61 | 276.65 | 275.76 |
| 12 day SMA | 278.07 | 278.65 | 279.24 |
| 20 day SMA | 283.86 | 284.19 | 284.52 |
| 35 day SMA | 286.35 | 286.51 | 286.78 |
| 50 day SMA | 288.87 | 288.98 | 289.05 |
| 100 day SMA | 281.28 | 281.09 | 280.89 |
| 150 day SMA | 267.45 | 267.05 | 266.62 |
| 200 day SMA | 253.19 | 252.79 | 252.4 |


