L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 257.63 and 276.95
| Intraday Target 1 | 252.87 |
| Intraday Target 2 | 262.39 |
| Intraday Target 3 | 272.19333333333 |
| Intraday Target 4 | 281.71 |
| Intraday Target 5 | 291.51 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-8.61%) | 278.02 | 262.68 - 282.00 | 2.9799 times | Wed 29 July 2026 | 297.53 (-2.53%) | 307.12 | 295.00 - 308.33 | 0.9065 times | Tue 28 July 2026 | 305.24 (0.6%) | 304.96 | 302.53 - 309.00 | 0.4345 times | Mon 27 July 2026 | 303.43 (1.07%) | 301.00 | 297.99 - 306.31 | 0.4832 times | Fri 24 July 2026 | 300.21 (0.18%) | 300.83 | 299.25 - 306.42 | 0.7202 times | Thu 23 July 2026 | 299.67 (5.09%) | 289.50 | 289.50 - 303.94 | 1.4357 times | Wed 22 July 2026 | 285.16 (2.67%) | 282.00 | 279.51 - 285.88 | 0.8257 times | Tue 21 July 2026 | 277.74 (-1%) | 284.49 | 270.32 - 284.49 | 0.7693 times | Mon 20 July 2026 | 280.55 (-0.51%) | 283.71 | 280.44 - 284.73 | 0.9899 times | Fri 17 July 2026 | 282.00 (-0.84%) | 285.25 | 281.51 - 290.20 | 0.4552 times | Thu 16 July 2026 | 284.38 (-0.85%) | 287.00 | 282.46 - 288.00 | 0.3429 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45
| Weekly Target 1 | 234.87 |
| Weekly Target 2 | 253.39 |
| Weekly Target 3 | 281.19333333333 |
| Weekly Target 4 | 299.71 |
| Weekly Target 5 | 327.51 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-9.43%) | 301.00 | 262.68 - 309.00 | 1.1885 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.1728 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6769 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6724 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0048 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.9221 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.9906 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8372 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7043 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8302 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9169 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 253.39 |
| Monthly Target 3 | 281.19333333333 |
| Monthly Target 4 | 299.71 |
| Monthly Target 5 | 327.51 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-6.43%) | 291.30 | 262.68 - 309.00 | 0.9351 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1572 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9762 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0807 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1472 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9586 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2534 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8084 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8354 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8477 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8803 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 204.13 and 330.45
| Yearly Target 1 | 181.54 |
| Yearly Target 2 | 226.72 |
| Yearly Target 3 | 307.86 |
| Yearly Target 4 | 353.04 |
| Yearly Target 5 | 434.18 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 271.90 (-7.38%) | 294.00 | 262.68 - 389.00 | 0.7012 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1493 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.841 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1088 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1292 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0523 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3885 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6297 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 291.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L3harris Technologies LHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.27
Tomorrow's movement Prediction of L3harris Technologies LHX looks bearish. It has broken an important moving average level of 292.02 with high volumes
Munafa value: -5 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 292 and price is deviating by 10 points
Upper Bollinger band is at 310 and lower is at 274, while middle bands are at 283 and 301
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.08 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 295.66 |
| 12 day DMA | 289.55 |
| 20 day DMA | 291.31 |
| 35 day DMA | 294.01 |
| 50 day DMA | 298.55 |
| 100 day DMA | 318.78 |
| 150 day DMA | 325.56 |
| 200 day DMA | 315.96 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.71 | 298.62 | 299.16 |
| 12 day EMA | 291.21 | 294.72 | 294.21 |
| 20 day EMA | 291.99 | 294.1 | 293.74 |
| 35 day EMA | 295.18 | 296.55 | 296.49 |
| 50 day EMA | 298.89 | 299.99 | 300.09 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.66 | 301.22 | 298.74 |
| 12 day SMA | 289.55 | 291.06 | 290.33 |
| 20 day SMA | 291.31 | 292.32 | 291.98 |
| 35 day SMA | 294.01 | 295.05 | 295.18 |
| 50 day SMA | 298.55 | 299.34 | 299.46 |
| 100 day SMA | 318.78 | 319.67 | 320.38 |
| 150 day SMA | 325.56 | 325.64 | 325.51 |
| 200 day SMA | 315.96 | 316.08 | 316.09 |


