Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 254.39 and 258.12
| Intraday Target 1 | 253.7 |
| Intraday Target 2 | 255.07 |
| Intraday Target 3 | 257.42666666667 |
| Intraday Target 4 | 258.8 |
| Intraday Target 5 | 261.16 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.45 (-2.17%) | 259.52 | 256.05 - 259.78 | 0.7902 times | Thu 03 September 2026 | 262.14 (0.3%) | 264.24 | 259.14 - 265.00 | 0.9213 times | Wed 02 September 2026 | 261.35 (-0.84%) | 264.20 | 260.12 - 266.50 | 0.5036 times | Tue 01 September 2026 | 263.56 (-1.01%) | 266.50 | 262.18 - 269.50 | 0.8733 times | Mon 31 August 2026 | 266.25 (1.31%) | 263.05 | 261.35 - 267.85 | 1.6858 times | Fri 28 August 2026 | 262.82 (0.32%) | 264.33 | 261.45 - 265.14 | 1.0522 times | Thu 27 August 2026 | 261.98 (-0.37%) | 262.15 | 259.60 - 263.46 | 1.0979 times | Wed 26 August 2026 | 262.96 (0.3%) | 259.98 | 258.54 - 264.85 | 0.9092 times | Tue 25 August 2026 | 262.17 (-0.25%) | 263.24 | 260.95 - 263.82 | 1.1394 times | Mon 24 August 2026 | 262.83 (-1.46%) | 265.69 | 261.55 - 265.78 | 1.027 times | Fri 21 August 2026 | 266.73 (-1.37%) | 271.17 | 266.43 - 271.75 | 1.2837 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 249.53 and 262.98
| Weekly Target 1 | 247.22 |
| Weekly Target 2 | 251.83 |
| Weekly Target 3 | 260.66666666667 |
| Weekly Target 4 | 265.28 |
| Weekly Target 5 | 274.12 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 1.1333 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.2405 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 1.1843 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.876 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.2195 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.2302 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.0362 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.5981 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.5941 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.8878 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.6983 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 249.53 and 262.98
| Monthly Target 1 | 247.22 |
| Monthly Target 2 | 251.83 |
| Monthly Target 3 | 260.66666666667 |
| Monthly Target 4 | 265.28 |
| Monthly Target 5 | 274.12 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.45 (-3.68%) | 266.50 | 256.05 - 269.50 | 0.1927 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.2935 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9993 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.178 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9938 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1001 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1679 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9758 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.276 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.823 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8504 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 189.78 and 322.73
| Yearly Target 1 | 167.55 |
| Yearly Target 2 | 212 |
| Yearly Target 3 | 300.5 |
| Yearly Target 4 | 344.95 |
| Yearly Target 5 | 433.45 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.45 (-12.64%) | 294.00 | 256.05 - 389.00 | 0.8273 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1294 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8264 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0897 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1097 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0341 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3645 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6188 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.06
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 12 points
Upper Bollinger band is at 296 and lower is at 249, while middle bands are at 261 and 284
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.67 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 263.31 |
| 20 day DMA | 272.08 |
| 35 day DMA | 279.02 |
| 50 day DMA | 282.67 |
| 100 day DMA | 297.54 |
| 150 day DMA | 316.46 |
| 200 day DMA | 313.66 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.8 | 262.97 | 263.38 |
| 12 day EMA | 265.09 | 266.66 | 267.48 |
| 20 day EMA | 269.61 | 270.99 | 271.92 |
| 35 day EMA | 275.48 | 276.6 | 277.45 |
| 50 day EMA | 281.19 | 282.2 | 283.02 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 263.22 | 263.19 |
| 12 day SMA | 263.31 | 265.03 | 266.5 |
| 20 day SMA | 272.08 | 273.6 | 274.97 |
| 35 day SMA | 279.02 | 279.75 | 280.38 |
| 50 day SMA | 282.67 | 283.32 | 283.82 |
| 100 day SMA | 297.54 | 298.53 | 299.49 |
| 150 day SMA | 316.46 | 317.12 | 317.78 |
| 200 day SMA | 313.66 | 313.82 | 314.01 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
