L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 307.99 and 319.89
| Intraday Target 1 | 298.66 |
| Intraday Target 2 | 305.42 |
| Intraday Target 3 | 310.56333333333 |
| Intraday Target 4 | 317.32 |
| Intraday Target 5 | 322.46 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 312.17 (3.03%) | 304.16 | 303.81 - 315.71 | 1.1857 times | Wed 10 June 2026 | 303.00 (-1.68%) | 309.40 | 302.88 - 310.00 | 0.8187 times | Tue 09 June 2026 | 308.17 (2.01%) | 303.36 | 302.24 - 308.20 | 0.9878 times | Mon 08 June 2026 | 302.10 (-1.86%) | 306.52 | 299.39 - 308.71 | 1.0383 times | Fri 05 June 2026 | 307.83 (-0.63%) | 309.98 | 306.45 - 311.46 | 0.8188 times | Thu 04 June 2026 | 309.78 (2.09%) | 308.28 | 306.31 - 309.96 | 0.9158 times | Wed 03 June 2026 | 303.45 (-1.52%) | 305.53 | 301.49 - 309.03 | 0.9645 times | Tue 02 June 2026 | 308.12 (-0.47%) | 308.78 | 307.17 - 313.00 | 0.3595 times | Mon 01 June 2026 | 309.59 (-1.77%) | 312.38 | 307.53 - 313.03 | 1.0945 times | Fri 29 May 2026 | 315.18 (0.13%) | 314.60 | 308.74 - 315.29 | 1.8164 times | Thu 28 May 2026 | 314.78 (1.85%) | 310.39 | 310.39 - 315.39 | 1.7337 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 305.78 and 322.1
| Weekly Target 1 | 292.77 |
| Weekly Target 2 | 302.47 |
| Weekly Target 3 | 309.09 |
| Weekly Target 4 | 318.79 |
| Weekly Target 5 | 325.41 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 312.17 (1.41%) | 306.52 | 299.39 - 315.71 | 0.6747 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.6952 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8195 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9051 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 0.9954 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.2578 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3555 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4139 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9268 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9561 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7343 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 297.62 and 313.94
| Monthly Target 1 | 292.77 |
| Monthly Target 2 | 302.47 |
| Monthly Target 3 | 309.09 |
| Monthly Target 4 | 318.79 |
| Monthly Target 5 | 325.41 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 312.17 (-0.96%) | 312.38 | 299.39 - 315.71 | 0.3478 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0722 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1869 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.26 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0528 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3767 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8879 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9176 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9311 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9669 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9898 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 301.59 and 399.58
| Yearly Target 1 | 232.74 |
| Yearly Target 2 | 272.45 |
| Yearly Target 3 | 330.72666666667 |
| Yearly Target 4 | 370.44 |
| Yearly Target 5 | 428.72 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 312.17 (6.34%) | 294.00 | 291.01 - 389.00 | 0.5467 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1736 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8588 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1323 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1531 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0746 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4179 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.643 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 308.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 310.43
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 317 and lower is at 302, while middle bands are at 306 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.68 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 306.65 |
| 12 day DMA | 308.6 |
| 20 day DMA | 308.73 |
| 35 day DMA | 310.11 |
| 50 day DMA | 322.88 |
| 100 day DMA | 338.28 |
| 150 day DMA | 323.62 |
| 200 day DMA | 313.99 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.8 | 305.62 | 306.93 |
| 12 day EMA | 308.1 | 307.36 | 308.15 |
| 20 day EMA | 309.65 | 309.38 | 310.05 |
| 35 day EMA | 316.71 | 316.98 | 317.8 |
| 50 day EMA | 323.17 | 323.62 | 324.46 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.65 | 306.18 | 306.27 |
| 12 day SMA | 308.6 | 308.7 | 309.45 |
| 20 day SMA | 308.73 | 308.37 | 308.69 |
| 35 day SMA | 310.11 | 310.67 | 311.74 |
| 50 day SMA | 322.88 | 323.54 | 324.28 |
| 100 day SMA | 338.28 | 338.56 | 338.96 |
| 150 day SMA | 323.62 | 323.51 | 323.41 |
| 200 day SMA | 313.99 | 313.78 | 313.62 |


