L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 299.95 and 306.63
| Intraday Target 1 | 298.8 |
| Intraday Target 2 | 301.09 |
| Intraday Target 3 | 305.47666666667 |
| Intraday Target 4 | 307.77 |
| Intraday Target 5 | 312.16 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.39 (-1.38%) | 306.99 | 303.18 - 309.86 | 0.9761 times | Thu 14 May 2026 | 307.62 (0.88%) | 305.78 | 304.39 - 310.51 | 0.7514 times | Wed 13 May 2026 | 304.93 (-1.47%) | 306.57 | 298.04 - 307.59 | 0.6463 times | Tue 12 May 2026 | 309.47 (2.35%) | 302.35 | 302.02 - 310.26 | 1.0481 times | Mon 11 May 2026 | 302.35 (0.9%) | 298.00 | 296.67 - 303.91 | 0.9958 times | Fri 08 May 2026 | 299.64 (-0.51%) | 300.84 | 297.66 - 302.97 | 0.9123 times | Thu 07 May 2026 | 301.18 (-0.34%) | 303.05 | 299.10 - 304.99 | 1.2837 times | Wed 06 May 2026 | 302.20 (-0.13%) | 301.70 | 299.02 - 304.38 | 1.7501 times | Tue 05 May 2026 | 302.59 (-1.98%) | 308.96 | 300.07 - 311.24 | 1.0208 times | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.6152 times | Fri 01 May 2026 | 313.37 (-2.24%) | 322.00 | 312.51 - 322.65 | 1.0887 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 300.03 and 313.87
| Weekly Target 1 | 289.68 |
| Weekly Target 2 | 296.54 |
| Weekly Target 3 | 303.52333333333 |
| Weekly Target 4 | 310.38 |
| Weekly Target 5 | 317.36 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 0.9294 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.1744 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.2655 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.3201 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.8653 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.8926 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.6856 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.0738 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.6788 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.1144 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.3315 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 287.04 and 313.02
| Monthly Target 1 | 281.59 |
| Monthly Target 2 | 292.49 |
| Monthly Target 3 | 307.57 |
| Monthly Target 4 | 318.47 |
| Monthly Target 5 | 333.55 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.39 (-5.35%) | 322.00 | 296.67 - 322.65 | 0.6217 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1632 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2348 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0318 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3491 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8702 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8992 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9125 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9476 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.97 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2232 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 297.2 and 395.19
| Yearly Target 1 | 229.81 |
| Yearly Target 2 | 266.6 |
| Yearly Target 3 | 327.8 |
| Yearly Target 4 | 364.59 |
| Yearly Target 5 | 425.79 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 303.39 (3.35%) | 294.00 | 291.01 - 389.00 | 0.4826 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1837 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8662 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1421 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.163 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0838 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4301 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6485 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 316 and price is deviating by 14 points
Upper Bollinger band is at 343 and lower is at 289, while middle bands are at 302 and 330
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.75 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 306.33 |
| 20 day DMA | 315.55 |
| 35 day DMA | 331.67 |
| 50 day DMA | 339.99 |
| 100 day DMA | 338.78 |
| 150 day DMA | 321.66 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.16 | 306.05 | 305.27 |
| 12 day EMA | 309.12 | 310.16 | 310.62 |
| 20 day EMA | 315.98 | 317.31 | 318.33 |
| 35 day EMA | 326.55 | 327.91 | 329.1 |
| 50 day EMA | 338.79 | 340.23 | 341.56 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 304.8 | 303.51 |
| 12 day SMA | 306.33 | 307.83 | 309.27 |
| 20 day SMA | 315.55 | 317.89 | 320.18 |
| 35 day SMA | 331.67 | 332.98 | 334.25 |
| 50 day SMA | 339.99 | 341.3 | 342.51 |
| 100 day SMA | 338.78 | 338.54 | 338.29 |
| 150 day SMA | 321.66 | 321.64 | 321.62 |
| 200 day SMA | 310.66 | 310.45 | 310.24 |


