ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 285.35 and 298.76

Intraday Target 1282.67
Intraday Target 2288.03
Intraday Target 3296.08
Intraday Target 4301.44
Intraday Target 5309.49

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Wed 08 July 2026 293.39 (-0.68%) 295.54 290.72 - 304.13 0.4711 times
Tue 07 July 2026 295.40 (-1.95%) 303.60 294.38 - 304.50 0.8528 times
Mon 06 July 2026 301.27 (-0.26%) 301.81 297.77 - 302.82 0.6167 times
Thu 02 July 2026 302.07 (3.37%) 297.23 296.43 - 303.10 0.9752 times
Wed 01 July 2026 292.23 (0.56%) 291.30 291.00 - 296.35 0.5405 times
Tue 30 June 2026 290.59 (0.42%) 290.59 288.00 - 291.76 1.5133 times
Mon 29 June 2026 289.38 (-0.64%) 290.87 287.24 - 293.13 0.9013 times
Fri 26 June 2026 291.25 (0.95%) 290.16 288.70 - 296.62 1.4764 times
Thu 25 June 2026 288.52 (0.44%) 288.66 286.50 - 294.12 0.9802 times
Wed 24 June 2026 287.27 (-2.21%) 294.90 287.11 - 296.08 1.6726 times
Tue 23 June 2026 293.77 (2.78%) 288.58 286.66 - 294.28 1.6406 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 285.17 and 298.95

Weekly Target 1282.42
Weekly Target 2287.91
Weekly Target 3296.20333333333
Weekly Target 4301.69
Weekly Target 5309.98

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Wed 08 July 2026 293.39 (-2.87%) 301.81 290.72 - 304.50 0.4968 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 1.0063 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.925 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.9921 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.8385 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.7054 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.8315 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.9183 times
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 1.0099 times
Fri 08 May 2026 299.64 (-4.38%) 313.38 297.66 - 315.63 1.2761 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.3752 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 292.06 and 305.84

Monthly Target 1282.42
Monthly Target 2287.91
Monthly Target 3296.20333333333
Monthly Target 4301.69
Monthly Target 5309.98

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Wed 08 July 2026 293.39 (0.96%) 291.30 290.72 - 304.50 0.2176 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.2488 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.0535 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.1662 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.238 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 1.0345 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.3526 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8724 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.9015 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9148 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.95 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 234.61 and 341.2

Yearly Target 1215.01
Yearly Target 2254.2
Yearly Target 3321.6
Yearly Target 4360.79
Yearly Target 5428.19

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Wed 08 July 2026 293.39 (-0.06%) 294.00 282.41 - 389.00 0.6381 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1592 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8482 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1184 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.139 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0614 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.4005 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6351 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.66

Munafa value: 39 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 9 points

Upper Bollinger band is at 316 and lower is at 281, while middle bands are at 290 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.23 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 296.87
12 day DMA 292.58
20 day DMA 298.24
35 day DMA 303
50 day DMA 304.95
100 day DMA 329.29
150 day DMA 324.62
200 day DMA 315.84

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA295.44296.47297.01
12 day EMA295.93296.39296.57
20 day EMA297.99298.47298.79
35 day EMA301.94302.44302.85
50 day EMA306.5307.04307.51

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA296.87296.31295.11
12 day SMA292.58292.7294.18
20 day SMA298.24298.67299.29
35 day SMA303303.28303.63
50 day SMA304.95305.43306.13
100 day SMA329.29329.81330.36
150 day SMA324.62324.51324.37
200 day SMA315.84315.75315.63

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top