ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 274.42 and 279.36

Intraday Target 1273.06
Intraday Target 2275.78
Intraday Target 3278
Intraday Target 4280.72
Intraday Target 5282.94

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 05 December 2025 278.50 (-0.72%) 279.31 275.28 - 280.22 0.6264 times
Thu 04 December 2025 280.51 (1%) 278.15 277.61 - 283.65 1.0774 times
Wed 03 December 2025 277.74 (1.38%) 274.17 272.23 - 277.80 0.8072 times
Tue 02 December 2025 273.97 (0.61%) 273.58 272.94 - 276.29 0.9361 times
Mon 01 December 2025 272.32 (-2.29%) 276.14 272.14 - 277.36 1.0024 times
Fri 28 November 2025 278.69 (0.94%) 276.26 275.85 - 279.02 0.4203 times
Wed 26 November 2025 276.09 (-0.09%) 277.14 274.36 - 277.93 0.392 times
Tue 25 November 2025 276.33 (0.34%) 275.67 273.93 - 277.21 1.4115 times
Mon 24 November 2025 275.40 (-0.86%) 276.00 273.04 - 276.78 1.8334 times
Fri 21 November 2025 277.78 (-2.27%) 284.55 277.09 - 284.55 1.4932 times
Thu 20 November 2025 284.22 (-0.36%) 288.69 282.57 - 291.05 0.9043 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 275.32 and 286.83

Weekly Target 1266.59
Weekly Target 2272.54
Weekly Target 3278.09666666667
Weekly Target 4284.05
Weekly Target 5289.61

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 05 December 2025 278.50 (-0.07%) 276.14 272.14 - 283.65 1.0805 times
Fri 28 November 2025 278.69 (0.33%) 276.00 273.04 - 279.02 0.9852 times
Fri 21 November 2025 277.78 (-4.01%) 290.01 277.09 - 291.50 1.1606 times
Fri 14 November 2025 289.39 (-0.44%) 290.35 283.22 - 302.94 1.5683 times
Fri 07 November 2025 290.66 (0.54%) 287.83 284.24 - 292.51 0.7612 times
Fri 31 October 2025 289.10 (0%) 293.99 287.93 - 294.74 0.4633 times
Fri 31 October 2025 289.10 (-1.4%) 293.56 282.39 - 305.16 1.6619 times
Fri 24 October 2025 293.20 (3.29%) 286.26 285.97 - 296.30 0.9099 times
Fri 17 October 2025 283.87 (-5.83%) 291.38 282.27 - 301.99 1.116 times
Tue 07 October 2025 301.43 (1.36%) 300.00 296.60 - 304.05 0.2931 times
Fri 03 October 2025 297.39 (1.3%) 297.83 294.77 - 305.94 1.1087 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 275.32 and 286.83

Monthly Target 1266.59
Monthly Target 2272.54
Monthly Target 3278.09666666667
Monthly Target 4284.05
Monthly Target 5289.61

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 05 December 2025 278.50 (-0.07%) 276.14 272.14 - 283.65 0.2062 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8543 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9553 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.9002 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9732 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.1621 times
Mon 30 June 2025 250.84 (2.66%) 244.83 237.56 - 257.79 1.0645 times
Fri 30 May 2025 244.34 (11.05%) 219.72 214.10 - 249.13 1.5302 times
Wed 30 April 2025 220.02 (5.12%) 209.49 195.72 - 224.19 1.3435 times
Mon 31 March 2025 209.31 (1.55%) 207.60 204.80 - 227.37 1.0105 times
Fri 28 February 2025 206.11 (-2.78%) 211.12 193.09 - 214.10 1.1277 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 235.8 and 348.65

Yearly Target 1146.33
Yearly Target 2212.41
Yearly Target 3259.17666666667
Yearly Target 4325.26
Yearly Target 5372.03

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 05 December 2025 278.50 (32.44%) 210.25 193.09 - 305.94 1.0615 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8126 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0771 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1136 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0187 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3185 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.5979 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 9 points

Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 276 and 293

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.54 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 276.61
12 day DMA 278.07
20 day DMA 283.86
35 day DMA 286.35
50 day DMA 288.87
100 day DMA 281.28
150 day DMA 267.45
200 day DMA 253.19

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA277.97277.7276.3
12 day EMA279.35279.51279.33
20 day EMA281.67282282.16
35 day EMA284.64285285.26
50 day EMA287.23287.59287.88

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA276.61276.65275.76
12 day SMA278.07278.65279.24
20 day SMA283.86284.19284.52
35 day SMA286.35286.51286.78
50 day SMA288.87288.98289.05
100 day SMA281.28281.09280.89
150 day SMA267.45267.05266.62
200 day SMA253.19252.79252.4

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top