ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 236.15 and 241.66

Intraday Target 1231.95
Intraday Target 2234.83
Intraday Target 3237.46333333333
Intraday Target 4240.34
Intraday Target 5242.97

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 1.2019 times
Fri 25 September 2026 237.69 (-0.11%) 238.11 236.79 - 240.98 0.9909 times
Thu 24 September 2026 237.94 (-0.53%) 239.00 237.85 - 242.12 0.5928 times
Wed 23 September 2026 239.21 (-0.28%) 239.99 239.00 - 243.50 0.8006 times
Tue 22 September 2026 239.89 (-2.85%) 248.51 239.51 - 248.62 1.0323 times
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.8797 times
Fri 18 September 2026 247.29 (-1.27%) 250.03 246.11 - 251.50 1.7126 times
Thu 17 September 2026 250.46 (-0.11%) 251.00 246.63 - 252.09 1.146 times
Wed 16 September 2026 250.74 (0.43%) 250.07 248.13 - 251.91 0.7735 times
Tue 15 September 2026 249.66 (0.29%) 251.90 247.87 - 253.12 0.8697 times
Mon 14 September 2026 248.93 (1.38%) 247.81 245.77 - 250.27 1.4124 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 236.15 and 241.66

Weekly Target 1231.95
Weekly Target 2234.83
Weekly Target 3237.46333333333
Weekly Target 4240.34
Weekly Target 5242.97

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 0.2861 times
Fri 25 September 2026 237.69 (-3.88%) 246.61 236.79 - 248.62 1.0227 times
Fri 18 September 2026 247.29 (0.71%) 247.81 245.77 - 253.12 1.4079 times
Fri 11 September 2026 245.54 (-4.25%) 253.60 244.76 - 258.04 0.907 times
Fri 04 September 2026 256.45 (-2.42%) 263.05 256.05 - 269.50 1.0497 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.1491 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.097 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8114 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.1296 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.1395 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 0.9599 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 218.69 and 253.6

Monthly Target 1212.35
Monthly Target 2225.03
Monthly Target 3247.26333333333
Monthly Target 4259.94
Monthly Target 5282.17

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (-10.72%) 266.50 234.59 - 269.50 1.1073 times
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.1729 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9061 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.0682 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9011 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 0.9975 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.059 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.8848 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.157 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7462 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.7711 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 158.94 and 313.35

Yearly Target 1132.69
Yearly Target 2185.19
Yearly Target 3287.09666666667
Yearly Target 4339.6
Yearly Target 5441.51

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 28 September 2026 237.70 (-19.03%) 294.00 234.59 - 389.00 0.9095 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1165 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.817 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0772 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.097 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0222 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3489 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6117 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 9 points

Upper Bollinger band is at 268 and lower is at 233, while middle bands are at 242 and 259

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.03 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 238.49
12 day DMA 244.33
20 day DMA 249.81
35 day DMA 260.81
50 day DMA 269.04
100 day DMA 285
150 day DMA 306.36
200 day DMA 311.1

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA239.45240.33241.65
12 day EMA244.21245.39246.79
20 day EMA249.43250.66252.02
35 day EMA258.45259.67260.96
50 day EMA267.43268.64269.9

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA238.49240.33242.25
12 day SMA244.33245.22246.28
20 day SMA249.81251.07252.28
35 day SMA260.81262.2263.69
50 day SMA269.04269.93270.86
100 day SMA285285.65286.36
150 day SMA306.36307.15307.96
200 day SMA311.1311.3311.52

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top