ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 273.65 and 283.01

Intraday Target 1266.25
Intraday Target 2271.68
Intraday Target 3275.60666666667
Intraday Target 4281.04
Intraday Target 5284.97

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 31 July 2026 277.12 (1.92%) 272.59 270.17 - 279.53 0.7945 times
Thu 30 July 2026 271.90 (-8.61%) 278.02 262.68 - 282.00 2.874 times
Wed 29 July 2026 297.53 (-2.53%) 307.12 295.00 - 308.33 0.8743 times
Tue 28 July 2026 305.24 (0.6%) 304.96 302.53 - 309.00 0.4191 times
Mon 27 July 2026 303.43 (1.07%) 301.00 297.99 - 306.31 0.466 times
Fri 24 July 2026 300.21 (0.18%) 300.83 299.25 - 306.42 0.6946 times
Thu 23 July 2026 299.67 (5.09%) 289.50 289.50 - 303.94 1.3846 times
Wed 22 July 2026 285.16 (2.67%) 282.00 279.51 - 285.88 0.7963 times
Tue 21 July 2026 277.74 (-1%) 284.49 270.32 - 284.49 0.7419 times
Mon 20 July 2026 280.55 (-0.51%) 283.71 280.44 - 284.73 0.9547 times
Fri 17 July 2026 282.00 (-0.84%) 285.25 281.51 - 290.20 0.439 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06

Weekly Target 1236.61
Weekly Target 2256.87
Weekly Target 3282.93333333333
Weekly Target 4303.19
Weekly Target 5329.25

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.3645 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 1.1494 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.6634 times
Fri 10 July 2026 290.80 (-3.73%) 301.81 288.12 - 304.50 0.659 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 0.9847 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.8837 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.9708 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.8205 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.6902 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.8136 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.8986 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06

Monthly Target 1236.61
Monthly Target 2256.87
Monthly Target 3282.93333333333
Monthly Target 4303.19
Monthly Target 5329.25

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9771 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.1519 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9717 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0757 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1419 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9541 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2476 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8047 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8316 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8438 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8763 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 206.74 and 333.06

Yearly Target 1183.28
Yearly Target 2230.2
Yearly Target 3309.6
Yearly Target 4356.52
Yearly Target 5435.92

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 31 July 2026 277.12 (-5.6%) 294.00 262.68 - 389.00 0.7051 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1487 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8405 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1082 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1286 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0517 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3878 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6293 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.27

Munafa value: 30 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 272, while middle bands are at 281 and 300

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.55 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 291.04
12 day DMA 288.74
20 day DMA 290.06
35 day DMA 293.28
50 day DMA 297.93
100 day DMA 317.89
150 day DMA 325.49
200 day DMA 315.86

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA285.51289.71298.62
12 day EMA289.04291.21294.72
20 day EMA290.58292294.11
35 day EMA294.13295.13296.5
50 day EMA297.87298.72299.81

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA291.04295.66301.22
12 day SMA288.74289.55291.06
20 day SMA290.06291.31292.32
35 day SMA293.28294.01295.05
50 day SMA297.93298.55299.34
100 day SMA317.89318.78319.67
150 day SMA325.49325.56325.64
200 day SMA315.86315.96316.08

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top