ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 257.63 and 276.95

Intraday Target 1252.87
Intraday Target 2262.39
Intraday Target 3272.19333333333
Intraday Target 4281.71
Intraday Target 5291.51

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Thu 30 July 2026 271.90 (-8.61%) 278.02 262.68 - 282.00 2.9799 times
Wed 29 July 2026 297.53 (-2.53%) 307.12 295.00 - 308.33 0.9065 times
Tue 28 July 2026 305.24 (0.6%) 304.96 302.53 - 309.00 0.4345 times
Mon 27 July 2026 303.43 (1.07%) 301.00 297.99 - 306.31 0.4832 times
Fri 24 July 2026 300.21 (0.18%) 300.83 299.25 - 306.42 0.7202 times
Thu 23 July 2026 299.67 (5.09%) 289.50 289.50 - 303.94 1.4357 times
Wed 22 July 2026 285.16 (2.67%) 282.00 279.51 - 285.88 0.8257 times
Tue 21 July 2026 277.74 (-1%) 284.49 270.32 - 284.49 0.7693 times
Mon 20 July 2026 280.55 (-0.51%) 283.71 280.44 - 284.73 0.9899 times
Fri 17 July 2026 282.00 (-0.84%) 285.25 281.51 - 290.20 0.4552 times
Thu 16 July 2026 284.38 (-0.85%) 287.00 282.46 - 288.00 0.3429 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45

Weekly Target 1234.87
Weekly Target 2253.39
Weekly Target 3281.19333333333
Weekly Target 4299.71
Weekly Target 5327.51

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Thu 30 July 2026 271.90 (-9.43%) 301.00 262.68 - 309.00 1.1885 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 1.1728 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.6769 times
Fri 10 July 2026 290.80 (-3.73%) 301.81 288.12 - 304.50 0.6724 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 1.0048 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.9221 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.9906 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.8372 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.7043 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.8302 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.9169 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 244.13 and 290.45

Monthly Target 1234.87
Monthly Target 2253.39
Monthly Target 3281.19333333333
Monthly Target 4299.71
Monthly Target 5327.51

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 30 July 2026 271.90 (-6.43%) 291.30 262.68 - 309.00 0.9351 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.1572 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9762 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0807 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1472 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9586 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2534 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8084 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8354 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8477 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8803 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 204.13 and 330.45

Yearly Target 1181.54
Yearly Target 2226.72
Yearly Target 3307.86
Yearly Target 4353.04
Yearly Target 5434.18

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 30 July 2026 271.90 (-7.38%) 294.00 262.68 - 389.00 0.7012 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1493 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.841 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1088 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1292 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0523 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3885 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6297 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 291.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L3harris Technologies LHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of L3harris Technologies LHX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.27

Tomorrow's movement Prediction of L3harris Technologies LHX looks bearish. It has broken an important moving average level of 292.02 with high volumes

Munafa value: -5 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 292 and price is deviating by 10 points

Upper Bollinger band is at 310 and lower is at 274, while middle bands are at 283 and 301

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.08 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 295.66
12 day DMA 289.55
20 day DMA 291.31
35 day DMA 294.01
50 day DMA 298.55
100 day DMA 318.78
150 day DMA 325.56
200 day DMA 315.96

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA289.71298.62299.16
12 day EMA291.21294.72294.21
20 day EMA291.99294.1293.74
35 day EMA295.18296.55296.49
50 day EMA298.89299.99300.09

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA295.66301.22298.74
12 day SMA289.55291.06290.33
20 day SMA291.31292.32291.98
35 day SMA294.01295.05295.18
50 day SMA298.55299.34299.46
100 day SMA318.78319.67320.38
150 day SMA325.56325.64325.51
200 day SMA315.96316.08316.09

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top