Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 349.05 and 353.55
| Intraday Target 1 | 345.53 |
| Intraday Target 2 | 348.07 |
| Intraday Target 3 | 350.03333333333 |
| Intraday Target 4 | 352.57 |
| Intraday Target 5 | 354.53 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 350.60 (0.27%) | 349.66 | 347.50 - 352.00 | 0.6097 times | Fri 06 February 2026 | 349.66 (2.17%) | 346.90 | 343.64 - 349.79 | 0.7336 times | Thu 05 February 2026 | 342.22 (0.93%) | 338.85 | 337.69 - 350.00 | 1.0183 times | Wed 04 February 2026 | 339.07 (-3.56%) | 352.18 | 336.55 - 355.99 | 1.3659 times | Tue 03 February 2026 | 351.57 (3.33%) | 344.08 | 342.60 - 351.74 | 1.0802 times | Mon 02 February 2026 | 340.24 (-0.79%) | 338.00 | 335.63 - 342.65 | 1.1173 times | Fri 30 January 2026 | 342.95 (-3.67%) | 352.00 | 339.61 - 354.50 | 0.8796 times | Thu 29 January 2026 | 356.02 (-1.32%) | 360.00 | 352.00 - 369.59 | 1.5857 times | Wed 28 January 2026 | 360.79 (0.07%) | 360.53 | 355.04 - 362.00 | 0.6405 times | Tue 27 January 2026 | 360.54 (1.79%) | 354.47 | 353.18 - 362.42 | 0.9693 times | Mon 26 January 2026 | 354.20 (-0.15%) | 354.20 | 351.48 - 356.38 | 0.9147 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 349.05 and 353.55
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 348.07 |
| Weekly Target 3 | 350.03333333333 |
| Weekly Target 4 | 352.57 |
| Weekly Target 5 | 354.53 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 350.60 (0.27%) | 349.66 | 347.50 - 352.00 | 0.166 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.447 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.3584 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.1561 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.8808 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.8344 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3835 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0854 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4757 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.2127 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.2273 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 343.12 and 363.48
| Monthly Target 1 | 327.05 |
| Monthly Target 2 | 338.82 |
| Monthly Target 3 | 347.40666666667 |
| Monthly Target 4 | 359.18 |
| Monthly Target 5 | 367.77 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 350.60 (2.23%) | 338.00 | 335.63 - 355.99 | 0.3256 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2963 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8533 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.864 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9662 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9105 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9843 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1753 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0766 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5476 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3589 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 320.81 and 418.8
| Yearly Target 1 | 245.55 |
| Yearly Target 2 | 298.07 |
| Yearly Target 3 | 343.53666666667 |
| Yearly Target 4 | 396.06 |
| Yearly Target 5 | 441.53 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 350.60 (19.43%) | 294.00 | 291.01 - 389.00 | 0.1546 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2419 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9036 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1977 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2384 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1328 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4661 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6649 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 7 points
Upper Bollinger band is at 362 and lower is at 335, while middle bands are at 342 and 355
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.85 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 346.62 |
| 12 day DMA | 350.22 |
| 20 day DMA | 348 |
| 35 day DMA | 328.71 |
| 50 day DMA | 314.29 |
| 100 day DMA | 301.98 |
| 150 day DMA | 291.38 |
| 200 day DMA | 277.06 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.73 | 346.3 | 344.62 |
| 12 day EMA | 346.76 | 346.06 | 345.41 |
| 20 day EMA | 342.08 | 341.18 | 340.29 |
| 35 day EMA | 329.77 | 328.54 | 327.3 |
| 50 day EMA | 314.69 | 313.23 | 311.74 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.62 | 344.55 | 343.21 |
| 12 day SMA | 350.22 | 350.63 | 350.47 |
| 20 day SMA | 348 | 347.26 | 346.06 |
| 35 day SMA | 328.71 | 326.66 | 324.75 |
| 50 day SMA | 314.29 | 312.81 | 311.32 |
| 100 day SMA | 301.98 | 301.28 | 300.54 |
| 150 day SMA | 291.38 | 290.72 | 290.06 |
| 200 day SMA | 277.06 | 276.4 | 275.75 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
