L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 285.35 and 298.76
| Intraday Target 1 | 282.67 |
| Intraday Target 2 | 288.03 |
| Intraday Target 3 | 296.08 |
| Intraday Target 4 | 301.44 |
| Intraday Target 5 | 309.49 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 293.39 (-0.68%) | 295.54 | 290.72 - 304.13 | 0.4711 times | Tue 07 July 2026 | 295.40 (-1.95%) | 303.60 | 294.38 - 304.50 | 0.8528 times | Mon 06 July 2026 | 301.27 (-0.26%) | 301.81 | 297.77 - 302.82 | 0.6167 times | Thu 02 July 2026 | 302.07 (3.37%) | 297.23 | 296.43 - 303.10 | 0.9752 times | Wed 01 July 2026 | 292.23 (0.56%) | 291.30 | 291.00 - 296.35 | 0.5405 times | Tue 30 June 2026 | 290.59 (0.42%) | 290.59 | 288.00 - 291.76 | 1.5133 times | Mon 29 June 2026 | 289.38 (-0.64%) | 290.87 | 287.24 - 293.13 | 0.9013 times | Fri 26 June 2026 | 291.25 (0.95%) | 290.16 | 288.70 - 296.62 | 1.4764 times | Thu 25 June 2026 | 288.52 (0.44%) | 288.66 | 286.50 - 294.12 | 0.9802 times | Wed 24 June 2026 | 287.27 (-2.21%) | 294.90 | 287.11 - 296.08 | 1.6726 times | Tue 23 June 2026 | 293.77 (2.78%) | 288.58 | 286.66 - 294.28 | 1.6406 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 285.17 and 298.95
| Weekly Target 1 | 282.42 |
| Weekly Target 2 | 287.91 |
| Weekly Target 3 | 296.20333333333 |
| Weekly Target 4 | 301.69 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 293.39 (-2.87%) | 301.81 | 290.72 - 304.50 | 0.4968 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0063 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.925 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.9921 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8385 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7054 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8315 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9183 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.0099 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.2761 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3752 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 292.06 and 305.84
| Monthly Target 1 | 282.42 |
| Monthly Target 2 | 287.91 |
| Monthly Target 3 | 296.20333333333 |
| Monthly Target 4 | 301.69 |
| Monthly Target 5 | 309.98 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 293.39 (0.96%) | 291.30 | 290.72 - 304.50 | 0.2176 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.2488 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0535 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1662 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.238 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0345 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3526 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8724 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9015 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9148 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.95 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 234.61 and 341.2
| Yearly Target 1 | 215.01 |
| Yearly Target 2 | 254.2 |
| Yearly Target 3 | 321.6 |
| Yearly Target 4 | 360.79 |
| Yearly Target 5 | 428.19 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 293.39 (-0.06%) | 294.00 | 282.41 - 389.00 | 0.6381 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1592 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8482 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1184 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.139 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0614 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4005 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6351 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 295.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 294.66
Munafa value: 39 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 9 points
Upper Bollinger band is at 316 and lower is at 281, while middle bands are at 290 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 296.87 |
| 12 day DMA | 292.58 |
| 20 day DMA | 298.24 |
| 35 day DMA | 303 |
| 50 day DMA | 304.95 |
| 100 day DMA | 329.29 |
| 150 day DMA | 324.62 |
| 200 day DMA | 315.84 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.44 | 296.47 | 297.01 |
| 12 day EMA | 295.93 | 296.39 | 296.57 |
| 20 day EMA | 297.99 | 298.47 | 298.79 |
| 35 day EMA | 301.94 | 302.44 | 302.85 |
| 50 day EMA | 306.5 | 307.04 | 307.51 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.87 | 296.31 | 295.11 |
| 12 day SMA | 292.58 | 292.7 | 294.18 |
| 20 day SMA | 298.24 | 298.67 | 299.29 |
| 35 day SMA | 303 | 303.28 | 303.63 |
| 50 day SMA | 304.95 | 305.43 | 306.13 |
| 100 day SMA | 329.29 | 329.81 | 330.36 |
| 150 day SMA | 324.62 | 324.51 | 324.37 |
| 200 day SMA | 315.84 | 315.75 | 315.63 |


