L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 266.5 and 273.53
| Intraday Target 1 | 265.19 |
| Intraday Target 2 | 267.81 |
| Intraday Target 3 | 272.21666666667 |
| Intraday Target 4 | 274.84 |
| Intraday Target 5 | 279.25 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.44 (-2.41%) | 275.69 | 269.59 - 276.62 | 1.3894 times | Wed 19 August 2026 | 277.11 (-0.95%) | 281.00 | 276.35 - 281.00 | 0.8655 times | Tue 18 August 2026 | 279.76 (0.5%) | 279.10 | 279.10 - 284.00 | 0.8031 times | Mon 17 August 2026 | 278.38 (-4.61%) | 291.81 | 277.77 - 291.81 | 1.5117 times | Fri 14 August 2026 | 291.82 (1.16%) | 291.56 | 288.79 - 293.00 | 0.8133 times | Thu 13 August 2026 | 288.46 (-0.78%) | 291.27 | 286.29 - 292.00 | 0.4966 times | Wed 12 August 2026 | 290.74 (1.65%) | 284.73 | 282.00 - 290.78 | 1.4794 times | Tue 11 August 2026 | 286.02 (-1.28%) | 289.00 | 285.67 - 290.82 | 0.8614 times | Mon 10 August 2026 | 289.72 (1.06%) | 288.86 | 288.22 - 294.14 | 0.9004 times | Fri 07 August 2026 | 286.67 (-0.99%) | 288.61 | 284.13 - 289.17 | 0.8791 times | Thu 06 August 2026 | 289.53 (1.25%) | 289.45 | 286.87 - 291.38 | 0.8181 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 258.91 and 281.13
| Weekly Target 1 | 255.06 |
| Weekly Target 2 | 262.75 |
| Weekly Target 3 | 277.28 |
| Weekly Target 4 | 284.97 |
| Weekly Target 5 | 299.5 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.44 (-7.33%) | 291.81 | 269.59 - 291.81 | 0.8889 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.8852 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.2325 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.2432 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.0472 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6045 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6004 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.8972 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.7163 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.8846 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.7476 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 257.74 and 282.29
| Monthly Target 1 | 253.51 |
| Monthly Target 2 | 261.97 |
| Monthly Target 3 | 278.05666666667 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 302.61 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.44 (-2.41%) | 277.00 | 269.59 - 294.14 | 0.7708 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9849 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.161 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9794 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0842 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.151 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9618 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2576 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8111 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8382 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8505 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 203.4 and 329.72
| Yearly Target 1 | 181.05 |
| Yearly Target 2 | 225.75 |
| Yearly Target 3 | 307.37333333333 |
| Yearly Target 4 | 352.07 |
| Yearly Target 5 | 433.69 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 270.44 (-7.88%) | 294.00 | 262.68 - 389.00 | 0.7699 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1385 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.833 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0984 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1186 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0424 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3755 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6237 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 282.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.91
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 297
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.11 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 279.5 |
| 12 day DMA | 284.55 |
| 20 day DMA | 286.66 |
| 35 day DMA | 288.03 |
| 50 day DMA | 290.91 |
| 100 day DMA | 307.59 |
| 150 day DMA | 322.94 |
| 200 day DMA | 315.28 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.85 | 281.55 | 283.77 |
| 12 day EMA | 282.35 | 284.52 | 285.87 |
| 20 day EMA | 284.75 | 286.26 | 287.22 |
| 35 day EMA | 288.34 | 289.39 | 290.11 |
| 50 day EMA | 290.96 | 291.8 | 292.4 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.5 | 283.11 | 285.83 |
| 12 day SMA | 284.55 | 285.79 | 285.85 |
| 20 day SMA | 286.66 | 288.12 | 288.52 |
| 35 day SMA | 288.03 | 288.65 | 289.04 |
| 50 day SMA | 290.91 | 291.66 | 292.16 |
| 100 day SMA | 307.59 | 308.32 | 309.04 |
| 150 day SMA | 322.94 | 323.41 | 323.84 |
| 200 day SMA | 315.28 | 315.37 | 315.44 |


