Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 251.29 and 256.99
| Intraday Target 1 | 246.59 |
| Intraday Target 2 | 250.28 |
| Intraday Target 3 | 252.29 |
| Intraday Target 4 | 255.98 |
| Intraday Target 5 | 257.99 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.97 (-0.11%) | 252.51 | 248.60 - 254.30 | 0.7517 times | Thu 22 October 2026 | 254.26 (2.71%) | 248.00 | 247.65 - 254.79 | 0.6904 times | Wed 21 October 2026 | 247.55 (-0.52%) | 249.50 | 246.72 - 251.54 | 0.5993 times | Tue 20 October 2026 | 248.84 (2.05%) | 244.97 | 243.60 - 250.19 | 0.7252 times | Mon 19 October 2026 | 243.84 (-1.88%) | 245.16 | 242.95 - 246.89 | 0.7047 times | Fri 16 October 2026 | 248.51 (3.33%) | 243.54 | 242.01 - 248.63 | 1.9241 times | Thu 15 October 2026 | 240.50 (1.26%) | 241.48 | 238.88 - 242.20 | 1.7164 times | Wed 14 October 2026 | 237.50 (1.18%) | 237.88 | 236.09 - 239.44 | 1.3848 times | Tue 13 October 2026 | 234.72 (-1.48%) | 238.75 | 233.61 - 238.89 | 0.8891 times | Mon 12 October 2026 | 238.25 (0.54%) | 237.08 | 236.01 - 238.39 | 0.6145 times | Fri 09 October 2026 | 236.97 (0.02%) | 237.00 | 235.07 - 238.08 | 0.5557 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 248.46 and 260.3
| Weekly Target 1 | 238.73 |
| Weekly Target 2 | 246.35 |
| Weekly Target 3 | 250.57 |
| Weekly Target 4 | 258.19 |
| Weekly Target 5 | 262.41 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.97 (2.2%) | 245.16 | 242.95 - 254.79 | 0.7846 times | Fri 16 October 2026 | 248.51 (4.87%) | 237.08 | 233.61 - 248.63 | 1.4757 times | Fri 09 October 2026 | 236.97 (0.16%) | 237.04 | 232.34 - 239.46 | 0.7183 times | Fri 02 October 2026 | 236.60 (-0.46%) | 237.00 | 234.01 - 240.10 | 1.0495 times | Fri 25 September 2026 | 237.69 (-3.88%) | 246.61 | 236.79 - 248.62 | 0.9208 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.2675 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.8165 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 0.9451 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.0345 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 0.9876 times | Fri 14 August 2026 | 291.82 (1.8%) | 288.86 | 282.00 - 294.14 | 0.7305 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 243.16 and 265.61
| Monthly Target 1 | 224.58 |
| Monthly Target 2 | 239.28 |
| Monthly Target 3 | 247.03333333333 |
| Monthly Target 4 | 261.73 |
| Monthly Target 5 | 269.48 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.97 (7.26%) | 236.72 | 232.34 - 254.79 | 0.9254 times | Wed 30 September 2026 | 236.78 (-11.07%) | 266.50 | 234.01 - 269.50 | 1.1896 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1353 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.877 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0339 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.8722 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9655 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.025 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.8564 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.1198 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7223 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 164.83 and 321.49
| Yearly Target 1 | 135.11 |
| Yearly Target 2 | 194.54 |
| Yearly Target 3 | 291.77 |
| Yearly Target 4 | 351.2 |
| Yearly Target 5 | 448.43 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 253.97 (-13.49%) | 294.00 | 232.34 - 389.00 | 1.0021 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1019 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8063 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0631 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.0826 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0089 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3313 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6037 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 245.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 229, while middle bands are at 235 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.2 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 249.69 |
| 12 day DMA | 243.49 |
| 20 day DMA | 240.81 |
| 35 day DMA | 243.47 |
| 50 day DMA | 251.03 |
| 100 day DMA | 272.31 |
| 150 day DMA | 291.03 |
| 200 day DMA | 306.24 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.27 | 248.42 | 245.5 |
| 12 day EMA | 245.85 | 244.37 | 242.57 |
| 20 day EMA | 244.89 | 243.93 | 242.84 |
| 35 day EMA | 248.8 | 248.5 | 248.16 |
| 50 day EMA | 254 | 254 | 253.99 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.69 | 248.6 | 245.85 |
| 12 day SMA | 243.49 | 241.79 | 240.43 |
| 20 day SMA | 240.81 | 240 | 239.18 |
| 35 day SMA | 243.47 | 243.7 | 243.91 |
| 50 day SMA | 251.03 | 251.72 | 252.45 |
| 100 day SMA | 272.31 | 272.85 | 273.4 |
| 150 day SMA | 291.03 | 291.69 | 292.42 |
| 200 day SMA | 306.24 | 306.55 | 306.83 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
