ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 266.5 and 273.53

Intraday Target 1265.19
Intraday Target 2267.81
Intraday Target 3272.21666666667
Intraday Target 4274.84
Intraday Target 5279.25

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Thu 20 August 2026 270.44 (-2.41%) 275.69 269.59 - 276.62 1.3894 times
Wed 19 August 2026 277.11 (-0.95%) 281.00 276.35 - 281.00 0.8655 times
Tue 18 August 2026 279.76 (0.5%) 279.10 279.10 - 284.00 0.8031 times
Mon 17 August 2026 278.38 (-4.61%) 291.81 277.77 - 291.81 1.5117 times
Fri 14 August 2026 291.82 (1.16%) 291.56 288.79 - 293.00 0.8133 times
Thu 13 August 2026 288.46 (-0.78%) 291.27 286.29 - 292.00 0.4966 times
Wed 12 August 2026 290.74 (1.65%) 284.73 282.00 - 290.78 1.4794 times
Tue 11 August 2026 286.02 (-1.28%) 289.00 285.67 - 290.82 0.8614 times
Mon 10 August 2026 289.72 (1.06%) 288.86 288.22 - 294.14 0.9004 times
Fri 07 August 2026 286.67 (-0.99%) 288.61 284.13 - 289.17 0.8791 times
Thu 06 August 2026 289.53 (1.25%) 289.45 286.87 - 291.38 0.8181 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 258.91 and 281.13

Weekly Target 1255.06
Weekly Target 2262.75
Weekly Target 3277.28
Weekly Target 4284.97
Weekly Target 5299.5

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Thu 20 August 2026 270.44 (-7.33%) 291.81 269.59 - 291.81 0.8889 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8852 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.2325 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.2432 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 1.0472 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.6045 times
Fri 10 July 2026 290.80 (-3.73%) 301.81 288.12 - 304.50 0.6004 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 0.8972 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.7163 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.8846 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.7476 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 257.74 and 282.29

Monthly Target 1253.51
Monthly Target 2261.97
Monthly Target 3278.05666666667
Monthly Target 4286.52
Monthly Target 5302.61

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 20 August 2026 270.44 (-2.41%) 277.00 269.59 - 294.14 0.7708 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9849 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.161 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9794 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0842 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.151 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9618 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2576 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8111 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8382 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8505 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 203.4 and 329.72

Yearly Target 1181.05
Yearly Target 2225.75
Yearly Target 3307.37333333333
Yearly Target 4352.07
Yearly Target 5433.69

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Thu 20 August 2026 270.44 (-7.88%) 294.00 262.68 - 389.00 0.7699 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1385 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.833 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0984 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1186 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0424 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3755 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6237 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 282.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.91

Munafa value: 25 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 268, while middle bands are at 278 and 297

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.11 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 279.5
12 day DMA 284.55
20 day DMA 286.66
35 day DMA 288.03
50 day DMA 290.91
100 day DMA 307.59
150 day DMA 322.94
200 day DMA 315.28

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA277.85281.55283.77
12 day EMA282.35284.52285.87
20 day EMA284.75286.26287.22
35 day EMA288.34289.39290.11
50 day EMA290.96291.8292.4

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA279.5283.11285.83
12 day SMA284.55285.79285.85
20 day SMA286.66288.12288.52
35 day SMA288.03288.65289.04
50 day SMA290.91291.66292.16
100 day SMA307.59308.32309.04
150 day SMA322.94323.41323.84
200 day SMA315.28315.37315.44

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top