ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 299.95 and 306.63

Intraday Target 1298.8
Intraday Target 2301.09
Intraday Target 3305.47666666667
Intraday Target 4307.77
Intraday Target 5312.16

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 15 May 2026 303.39 (-1.38%) 306.99 303.18 - 309.86 0.9761 times
Thu 14 May 2026 307.62 (0.88%) 305.78 304.39 - 310.51 0.7514 times
Wed 13 May 2026 304.93 (-1.47%) 306.57 298.04 - 307.59 0.6463 times
Tue 12 May 2026 309.47 (2.35%) 302.35 302.02 - 310.26 1.0481 times
Mon 11 May 2026 302.35 (0.9%) 298.00 296.67 - 303.91 0.9958 times
Fri 08 May 2026 299.64 (-0.51%) 300.84 297.66 - 302.97 0.9123 times
Thu 07 May 2026 301.18 (-0.34%) 303.05 299.10 - 304.99 1.2837 times
Wed 06 May 2026 302.20 (-0.13%) 301.70 299.02 - 304.38 1.7501 times
Tue 05 May 2026 302.59 (-1.98%) 308.96 300.07 - 311.24 1.0208 times
Mon 04 May 2026 308.70 (-1.49%) 313.38 308.22 - 315.63 0.6152 times
Fri 01 May 2026 313.37 (-2.24%) 322.00 312.51 - 322.65 1.0887 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 300.03 and 313.87

Weekly Target 1289.68
Weekly Target 2296.54
Weekly Target 3303.52333333333
Weekly Target 4310.38
Weekly Target 5317.36

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 0.9294 times
Fri 08 May 2026 299.64 (-4.38%) 313.38 297.66 - 315.63 1.1744 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.2655 times
Fri 24 April 2026 317.48 (-9.38%) 351.17 314.75 - 353.60 1.3201 times
Fri 17 April 2026 350.35 (-0.92%) 355.24 349.15 - 360.14 0.8653 times
Fri 10 April 2026 353.59 (-0.68%) 356.53 344.90 - 364.27 0.8926 times
Thu 02 April 2026 356.00 (3.79%) 348.14 337.02 - 360.80 0.6856 times
Fri 27 March 2026 343.00 (-2.87%) 355.40 341.06 - 357.35 1.0738 times
Fri 20 March 2026 353.12 (-1.63%) 360.02 350.94 - 369.56 0.6788 times
Fri 13 March 2026 358.96 (-2.09%) 366.00 355.48 - 373.12 1.1144 times
Fri 06 March 2026 366.61 (0.57%) 370.32 355.27 - 379.23 1.3315 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 287.04 and 313.02

Monthly Target 1281.59
Monthly Target 2292.49
Monthly Target 3307.57
Monthly Target 4318.47
Monthly Target 5333.55

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 15 May 2026 303.39 (-5.35%) 322.00 296.67 - 322.65 0.6217 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.1632 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.2348 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 1.0318 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.3491 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8702 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8992 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9125 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.9476 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.97 times
Thu 31 July 2025 274.82 (9.56%) 250.75 249.01 - 280.03 1.2232 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 297.2 and 395.19

Yearly Target 1229.81
Yearly Target 2266.6
Yearly Target 3327.8
Yearly Target 4364.59
Yearly Target 5425.79

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 15 May 2026 303.39 (3.35%) 294.00 291.01 - 389.00 0.4826 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1837 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8662 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1421 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.163 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0838 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.4301 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6485 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 14 points

Upper Bollinger band is at 343 and lower is at 289, while middle bands are at 302 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.75 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 305.55
12 day DMA 306.33
20 day DMA 315.55
35 day DMA 331.67
50 day DMA 339.99
100 day DMA 338.78
150 day DMA 321.66
200 day DMA 310.66

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA305.16306.05305.27
12 day EMA309.12310.16310.62
20 day EMA315.98317.31318.33
35 day EMA326.55327.91329.1
50 day EMA338.79340.23341.56

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA305.55304.8303.51
12 day SMA306.33307.83309.27
20 day SMA315.55317.89320.18
35 day SMA331.67332.98334.25
50 day SMA339.99341.3342.51
100 day SMA338.78338.54338.29
150 day SMA321.66321.64321.62
200 day SMA310.66310.45310.24

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top