L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 273.65 and 283.01
| Intraday Target 1 | 266.25 |
| Intraday Target 2 | 271.68 |
| Intraday Target 3 | 275.60666666667 |
| Intraday Target 4 | 281.04 |
| Intraday Target 5 | 284.97 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (1.92%) | 272.59 | 270.17 - 279.53 | 0.7945 times | Thu 30 July 2026 | 271.90 (-8.61%) | 278.02 | 262.68 - 282.00 | 2.874 times | Wed 29 July 2026 | 297.53 (-2.53%) | 307.12 | 295.00 - 308.33 | 0.8743 times | Tue 28 July 2026 | 305.24 (0.6%) | 304.96 | 302.53 - 309.00 | 0.4191 times | Mon 27 July 2026 | 303.43 (1.07%) | 301.00 | 297.99 - 306.31 | 0.466 times | Fri 24 July 2026 | 300.21 (0.18%) | 300.83 | 299.25 - 306.42 | 0.6946 times | Thu 23 July 2026 | 299.67 (5.09%) | 289.50 | 289.50 - 303.94 | 1.3846 times | Wed 22 July 2026 | 285.16 (2.67%) | 282.00 | 279.51 - 285.88 | 0.7963 times | Tue 21 July 2026 | 277.74 (-1%) | 284.49 | 270.32 - 284.49 | 0.7419 times | Mon 20 July 2026 | 280.55 (-0.51%) | 283.71 | 280.44 - 284.73 | 0.9547 times | Fri 17 July 2026 | 282.00 (-0.84%) | 285.25 | 281.51 - 290.20 | 0.439 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06
| Weekly Target 1 | 236.61 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 282.93333333333 |
| Weekly Target 4 | 303.19 |
| Weekly Target 5 | 329.25 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.3645 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.1494 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6634 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.659 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.9847 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.8837 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.9708 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8205 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.6902 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8136 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.8986 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 246.74 and 293.06
| Monthly Target 1 | 236.61 |
| Monthly Target 2 | 256.87 |
| Monthly Target 3 | 282.93333333333 |
| Monthly Target 4 | 303.19 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.9771 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.1519 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9717 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.0757 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1419 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9541 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2476 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8047 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8316 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8438 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8763 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 206.74 and 333.06
| Yearly Target 1 | 183.28 |
| Yearly Target 2 | 230.2 |
| Yearly Target 3 | 309.6 |
| Yearly Target 4 | 356.52 |
| Yearly Target 5 | 435.92 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 277.12 (-5.6%) | 294.00 | 262.68 - 389.00 | 0.7051 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1487 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8405 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1082 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1286 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0517 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3878 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6293 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.27
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 10 points
Upper Bollinger band is at 309 and lower is at 272, while middle bands are at 281 and 300
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.55 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 291.04 |
| 12 day DMA | 288.74 |
| 20 day DMA | 290.06 |
| 35 day DMA | 293.28 |
| 50 day DMA | 297.93 |
| 100 day DMA | 317.89 |
| 150 day DMA | 325.49 |
| 200 day DMA | 315.86 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.51 | 289.71 | 298.62 |
| 12 day EMA | 289.04 | 291.21 | 294.72 |
| 20 day EMA | 290.58 | 292 | 294.11 |
| 35 day EMA | 294.13 | 295.13 | 296.5 |
| 50 day EMA | 297.87 | 298.72 | 299.81 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.04 | 295.66 | 301.22 |
| 12 day SMA | 288.74 | 289.55 | 291.06 |
| 20 day SMA | 290.06 | 291.31 | 292.32 |
| 35 day SMA | 293.28 | 294.01 | 295.05 |
| 50 day SMA | 297.93 | 298.55 | 299.34 |
| 100 day SMA | 317.89 | 318.78 | 319.67 |
| 150 day SMA | 325.49 | 325.56 | 325.64 |
| 200 day SMA | 315.86 | 315.96 | 316.08 |


