Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 332.95 and 343.83
| Intraday Target 1 | 330.49 |
| Intraday Target 2 | 335.4 |
| Intraday Target 3 | 341.37333333333 |
| Intraday Target 4 | 346.28 |
| Intraday Target 5 | 352.25 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.30 (-2.37%) | 346.60 | 336.47 - 347.35 | 1.3688 times | Mon 20 April 2026 | 348.57 (-0.51%) | 351.17 | 347.46 - 353.60 | 0.7257 times | Fri 17 April 2026 | 350.35 (-0.87%) | 351.06 | 349.15 - 356.47 | 1.0972 times | Thu 16 April 2026 | 353.41 (-0.71%) | 357.59 | 351.71 - 358.93 | 0.8907 times | Wed 15 April 2026 | 355.92 (0.1%) | 355.00 | 353.70 - 358.39 | 0.8969 times | Tue 14 April 2026 | 355.56 (-0.67%) | 358.33 | 352.07 - 359.65 | 0.8203 times | Mon 13 April 2026 | 357.95 (1.23%) | 355.24 | 354.50 - 360.14 | 0.9365 times | Fri 10 April 2026 | 353.59 (-1.22%) | 356.08 | 344.90 - 357.66 | 1.0822 times | Thu 09 April 2026 | 357.97 (-1.11%) | 361.36 | 357.88 - 364.27 | 0.9837 times | Wed 08 April 2026 | 361.97 (2.25%) | 352.17 | 351.92 - 362.46 | 1.1979 times | Tue 07 April 2026 | 354.00 (-1.32%) | 355.00 | 352.40 - 357.40 | 0.6469 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 329.82 and 346.95
| Weekly Target 1 | 326.33 |
| Weekly Target 2 | 333.31 |
| Weekly Target 3 | 343.45666666667 |
| Weekly Target 4 | 350.44 |
| Weekly Target 5 | 360.59 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.30 (-2.87%) | 351.17 | 336.47 - 353.60 | 0.4391 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.973 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 1.0037 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7709 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.2075 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7633 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2531 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.4973 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3056 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.7865 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1867 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 324.49 and 352.29
| Monthly Target 1 | 319.21 |
| Monthly Target 2 | 329.76 |
| Monthly Target 3 | 347.01333333333 |
| Monthly Target 4 | 357.56 |
| Monthly Target 5 | 374.81 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.30 (-1.41%) | 348.29 | 336.47 - 364.27 | 0.6214 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2004 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.046 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3115 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8633 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8741 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9775 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9211 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9958 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.189 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0892 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 315.66 and 413.65
| Yearly Target 1 | 242.11 |
| Yearly Target 2 | 291.21 |
| Yearly Target 3 | 340.10333333333 |
| Yearly Target 4 | 389.2 |
| Yearly Target 5 | 438.09 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 340.30 (15.92%) | 294.00 | 291.01 - 389.00 | 0.3824 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2058 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8774 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.163 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2024 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0999 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4235 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6456 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 351.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.26
Munafa value: 30 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 352 and price is deviating by 6 points
Upper Bollinger band is at 364 and lower is at 341, while middle bands are at 347 and 358
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.25 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 349.71 |
| 12 day DMA | 354.03 |
| 20 day DMA | 351.96 |
| 35 day DMA | 356.94 |
| 50 day DMA | 354.87 |
| 100 day DMA | 333.84 |
| 150 day DMA | 319.15 |
| 200 day DMA | 306.76 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.05 | 351.92 | 353.59 |
| 12 day EMA | 351.46 | 353.49 | 354.39 |
| 20 day EMA | 352.72 | 354.03 | 354.61 |
| 35 day EMA | 352.99 | 353.74 | 354.04 |
| 50 day EMA | 353.45 | 353.99 | 354.21 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.71 | 352.76 | 354.64 |
| 12 day SMA | 354.03 | 355.34 | 355.78 |
| 20 day SMA | 351.96 | 352.22 | 352.44 |
| 35 day SMA | 356.94 | 357.63 | 357.82 |
| 50 day SMA | 354.87 | 355.05 | 354.93 |
| 100 day SMA | 333.84 | 333.19 | 332.48 |
| 150 day SMA | 319.15 | 318.71 | 318.2 |
| 200 day SMA | 306.76 | 306.31 | 305.8 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
