ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 287.58
  • 12Day Average: 288.02
  • 20Day Average: 288.31
  • 50Day Average: 294.17
  • 100Day Average: 311.26
  • 150Day Average: 325.04

LHX Indicators & signals

Indicator MACD (12,26,9)

287.54, 289.74, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.11, 21.44, 29.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 286.02 285.67 to 290.82 -1.28% 0.66 times
10 Mon Aug 2026 289.72 288.22 to 294.14 1.06% 0.69 times
07 Fri Aug 2026 286.67 284.13 to 289.17 -0.99% 0.67 times
06 Thu Aug 2026 289.53 286.87 to 291.38 1.25% 0.63 times
05 Wed Aug 2026 285.95 284.39 to 290.49 0.23% 0.44 times
04 Tue Aug 2026 285.30 276.77 to 286.37 2.68% 1 times
03 Mon Aug 2026 277.86 274.71 to 281.50 0.27% 2.1 times
31 Fri Jul 2026 277.12 270.17 to 279.53 1.92% 0.72 times
30 Thu Jul 2026 271.90 262.68 to 282.00 -8.61% 2.59 times
29 Wed Jul 2026 297.53 295.00 to 308.33 -2.53% 0.79 times
28 Tue Jul 2026 305.24 302.53 to 309.00 0.6% 0.38 times
27 Mon Jul 2026 303.43 297.99 to 306.31 1.07% 0.42 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LHX is bearish for shortterm, and stock might move down till 279.3 or till 267.9. Use a stoploss of 288.69 and if the stock hits stoploss, then it can shoot up till 298.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top