ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 263.24
  • 12Day Average: 270.27
  • 20Day Average: 277.28
  • 50Day Average: 285.2
  • 100Day Average: 300.26
  • 150Day Average: 318.19

LHX Indicators & signals

Indicator MACD (12,26,9)

269.52, 276.83, -6.05
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 15.2, 34.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Mon Aug 2026 266.25 261.35 to 267.85 1.31% 1.65 times
28 Fri Aug 2026 262.82 261.45 to 265.14 0.32% 1.03 times
27 Thu Aug 2026 261.98 259.60 to 263.46 -0.37% 1.07 times
26 Wed Aug 2026 262.96 258.54 to 264.85 0.3% 0.89 times
25 Tue Aug 2026 262.17 260.95 to 263.82 -0.25% 1.12 times
24 Mon Aug 2026 262.83 261.55 to 265.78 -1.46% 1.01 times
21 Fri Aug 2026 266.73 266.43 to 271.75 -1.37% 1.26 times
20 Thu Aug 2026 270.44 269.59 to 276.62 -2.41% 1.1 times
19 Wed Aug 2026 277.11 276.35 to 281.00 -0.95% 0.69 times
18 Tue Aug 2026 279.76 279.10 to 284.00 0.5% 0.64 times
17 Mon Aug 2026 278.38 277.77 to 291.81 -4.61% 1.2 times
14 Fri Aug 2026 291.82 288.79 to 293.00 1.16% 0.65 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LHX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 263 as stoploss in an intra day buy trade for a target of 274.19. However, stock will show a bearish move below 263.

Tomorrow's movement Prediction of LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top