ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 306.73
  • 12Day Average: 300.06
  • 20Day Average: 293.68
  • 50Day Average: 288.71
  • 100Day Average: 286.18
  • 150Day Average: 276.82

LHX Indicators & signals

Indicator MACD (12,26,9)

300.96, 294.48, 4.14
Indicator MACD is in positive zone

Indicator ADX (14)

55.23, 40.83, 11.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 309.76 308.89 to 321.52 -1.5% 3.16 times
06 Tue Jan 2026 314.47 311.66 to 316.86 0.99% 1.58 times
05 Mon Jan 2026 311.38 307.15 to 315.06 2.27% 1.84 times
02 Fri Jan 2026 304.48 291.01 to 304.55 3.72% 1.33 times
31 Wed Dec 2025 293.57 293.51 to 296.42 -0.8% 0.75 times
29 Mon Dec 2025 295.93 295.37 to 298.04 0% 0.59 times
29 Mon Dec 2025 295.93 295.37 to 298.04 -0.28% 0.59 times
26 Fri Dec 2025 296.77 295.32 to 298.97 -0.46% 0.66 times
24 Wed Dec 2025 298.14 297.82 to 299.83 0.1% 0.52 times
23 Tue Dec 2025 297.83 294.44 to 298.78 0.95% 1.5 times
22 Mon Dec 2025 295.04 287.45 to 295.21 2.64% 0.63 times
19 Fri Dec 2025 287.45 283.55 to 289.71 1.67% 2.12 times

Technical analysis forecast of LHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LHX LHX at this time. Stock is rising and might rise more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LHX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LHX stays above 306.7, but if it comes below 306.7, then a intra day sell could be more profitable.
If you take a sell trade below 306.7, then use 306.7 as stoploss and 296.5 as target. However if you take a buy trade in LHX, then use 306.7 as stoploss and 319 as target.

Tomorrow's movement Prediction of LHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top