ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 289.33
  • 12Day Average: 299.35
  • 20Day Average: 302.82
  • 50Day Average: 310.08
  • 100Day Average: 332.39
  • 150Day Average: 324.57

LHX Indicators & signals

Indicator MACD (12,26,9)

296.91, 303.05, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.46, 15.85, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 291.25 288.70 to 296.62 0.95% 1.31 times
25 Thu Jun 2026 288.52 286.50 to 294.12 0.44% 0.87 times
24 Wed Jun 2026 287.27 287.11 to 296.08 -2.21% 1.48 times
23 Tue Jun 2026 293.77 286.66 to 294.28 2.78% 1.45 times
22 Mon Jun 2026 285.83 282.41 to 292.54 -3.05% 1.55 times
18 Thu Jun 2026 294.81 291.66 to 318.70 -5.86% 0.83 times
17 Wed Jun 2026 313.17 308.54 to 318.52 0.88% 0.92 times
16 Tue Jun 2026 310.45 302.70 to 311.10 2.06% 0.83 times
15 Mon Jun 2026 304.17 300.36 to 308.57 -1.18% 0.85 times
12 Fri Jun 2026 307.79 306.00 to 313.30 -1.4% 0.53 times
11 Thu Jun 2026 312.17 303.81 to 315.71 3.03% 0.7 times
10 Wed Jun 2026 303.00 302.88 to 310.00 -1.68% 0.48 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LHX stays below 291.7, but if it comes above 291.7, then a intra day buy could be more profitable.
If you take a sell trade below 291.7, then use 291.7 as stoploss and 280.9 as target. However if you take a buy trade in LHX, then use 291.7 as stoploss and 300.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top