ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 284.75
  • 12Day Average: 290.44
  • 20Day Average: 290.2
  • 50Day Average: 300.53
  • 100Day Average: 323.76
  • 150Day Average: 325.71

LHX Indicators & signals

Indicator MACD (12,26,9)

288.11, 293.46, -4.71
Indicator MACD is in negative zone

Indicator ADX (14)

17.99, 15.24, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 280.55 280.44 to 284.73 -0.51% 1.81 times
17 Fri Jul 2026 282.00 281.51 to 290.20 -0.84% 0.83 times
16 Thu Jul 2026 284.38 282.46 to 288.00 -0.85% 0.63 times
15 Wed Jul 2026 286.82 286.02 to 292.98 -1.1% 1.28 times
14 Tue Jul 2026 290.01 289.00 to 294.73 0.46% 1.34 times
13 Mon Jul 2026 288.69 288.33 to 293.45 -0.73% 0.94 times
10 Fri Jul 2026 290.80 288.12 to 291.37 0.33% 0.45 times
09 Thu Jul 2026 289.85 288.18 to 294.93 -1.21% 0.85 times
08 Wed Jul 2026 293.39 290.72 to 304.13 -0.68% 0.89 times
07 Tue Jul 2026 295.40 294.38 to 304.50 -1.95% 1.62 times
06 Mon Jul 2026 301.27 297.77 to 302.82 -0.26% 1.17 times
02 Thu Jul 2026 302.07 296.43 to 303.10 3.37% 1.85 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for LHX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 279.7, for a target of 286 or 291.28

Tomorrow's movement Prediction of LHX is strongly bearish. It has broken a strong support of 283 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top