ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 357.1
  • 12Day Average: 352.63
  • 20Day Average: 354.57
  • 50Day Average: 354.1
  • 100Day Average: 329.75
  • 150Day Average: 316.04

LHX Indicators & signals

Indicator MACD (12,26,9)

355.31, 354.84, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 19.24, 25.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 357.95 354.50 to 360.14 1.23% 0.99 times
10 Fri Apr 2026 353.59 344.90 to 357.66 -1.22% 1.15 times
09 Thu Apr 2026 357.97 357.88 to 364.27 -1.11% 1.04 times
08 Wed Apr 2026 361.97 351.92 to 362.46 2.25% 1.27 times
07 Tue Apr 2026 354.00 352.40 to 357.40 -1.32% 0.69 times
06 Mon Apr 2026 358.73 353.52 to 360.00 0.77% 0.93 times
02 Thu Apr 2026 356.00 351.00 to 360.80 0.59% 0.93 times
01 Wed Apr 2026 353.91 345.15 to 355.54 2.54% 0.5 times
31 Tue Mar 2026 345.15 340.00 to 349.73 1.54% 1.18 times
30 Mon Mar 2026 339.93 337.02 to 350.46 -0.9% 1.3 times
27 Fri Mar 2026 343.00 342.76 to 349.79 -1.82% 1.01 times
26 Thu Mar 2026 349.37 347.64 to 353.94 -0.75% 0.5 times

Technical analysis forecast of LHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LHX LHX at this time. Stock is rising and might rise more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LHX is bullish for shortterm, and stock might move up till 362.6 or till 371.5. Use a stoploss of 355.16 and if this stock hits its stoploss, then it can fall down till 347.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top