ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 307.31
  • 12Day Average: 304.62
  • 20Day Average: 311.77
  • 50Day Average: 337.72
  • 100Day Average: 339.7
  • 150Day Average: 322.01

LHX Indicators & signals

Indicator MACD (12,26,9)

308.75, 318.38, -11.01
Indicator MACD is in negative zone

Indicator ADX (14)

39.3, 11.49, 26.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 311.16 303.11 to 311.31 2.56% 0.78 times
15 Fri May 2026 303.39 303.18 to 309.86 -1.38% 0.88 times
14 Thu May 2026 307.62 304.39 to 310.51 0.88% 0.67 times
13 Wed May 2026 304.93 298.04 to 307.59 -1.47% 0.58 times
12 Tue May 2026 309.47 302.02 to 310.26 2.35% 0.94 times
11 Mon May 2026 302.35 296.67 to 303.91 0.9% 0.89 times
08 Fri May 2026 299.64 297.66 to 302.97 -0.51% 0.82 times
07 Thu May 2026 301.18 299.10 to 304.99 -0.34% 1.15 times
06 Wed May 2026 302.20 299.02 to 304.38 0% 1.57 times
06 Wed May 2026 302.20 299.02 to 304.38 -0.13% 1.57 times
05 Tue May 2026 302.59 300.07 to 311.24 -1.98% 0.92 times
04 Mon May 2026 308.70 308.22 to 315.63 -1.49% 0.55 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LHX is bearish for shortterm, and stock might move down till 304.4 or till 292.6. Use a stoploss of 314.32 and if the stock hits stoploss, then it can shoot up till 324.2

Tomorrow's movement Prediction of LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top