ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 362.2
  • 12Day Average: 363.47
  • 20Day Average: 361.72
  • 50Day Average: 352.59
  • 100Day Average: 320.65
  • 150Day Average: 308.32

LHX Indicators & signals

Indicator MACD (12,26,9)

361.76, 358.04, 5.34
Indicator MACD is in positive zone

Indicator ADX (14)

10.59, 17.74, 21.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 353.12 350.94 to 367.74 -2.94% 0.66 times
19 Thu Mar 2026 363.83 356.41 to 368.99 -1.36% 0.47 times
17 Tue Mar 2026 368.86 362.40 to 369.56 0.72% 1.03 times
16 Mon Mar 2026 366.21 360.02 to 368.57 2.02% 1.06 times
13 Fri Mar 2026 358.96 355.48 to 364.00 0.3% 0.87 times
12 Thu Mar 2026 357.88 356.98 to 365.43 -1.78% 1.18 times
11 Wed Mar 2026 364.38 358.55 to 366.78 0.74% 0.52 times
10 Tue Mar 2026 361.72 360.54 to 366.77 -2.57% 0.98 times
09 Mon Mar 2026 371.26 363.38 to 373.12 1.27% 1.72 times
06 Fri Mar 2026 366.61 355.27 to 367.38 1.81% 1.29 times
05 Thu Mar 2026 360.10 357.56 to 368.46 -2.35% 0.87 times
04 Wed Mar 2026 368.75 361.29 to 369.13 0.2% 0.74 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LHX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 352.1 as stoploss in an intra day buy trade for a target of 360.07. However, stock will show a bearish move below 352.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top