ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 249.02
  • 12Day Average: 251.06
  • 20Day Average: 255.83
  • 50Day Average: 274.06
  • 100Day Average: 288.35
  • 150Day Average: 309.54

LHX Indicators & signals

Indicator MACD (12,26,9)

251.92, 259.98, -8.24
Indicator MACD is in negative zone

Indicator ADX (14)

50.66, 9.52, 29.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 246.93 244.91 to 248.18 -0.15% 0.84 times
18 Fri Sep 2026 247.29 246.11 to 251.50 -1.27% 1.64 times
17 Thu Sep 2026 250.46 246.63 to 252.09 -0.11% 1.1 times
16 Wed Sep 2026 250.74 248.13 to 251.91 0.43% 0.74 times
15 Tue Sep 2026 249.66 247.87 to 253.12 0.29% 0.83 times
14 Mon Sep 2026 248.93 245.77 to 250.27 1.38% 1.35 times
11 Fri Sep 2026 245.54 244.76 to 251.85 -1.14% 1.11 times
10 Thu Sep 2026 248.37 246.51 to 252.21 -0.81% 0.96 times
09 Wed Sep 2026 250.41 250.28 to 258.04 -2.08% 0.72 times
08 Tue Sep 2026 255.74 253.30 to 257.06 -0.28% 0.85 times
04 Fri Sep 2026 256.45 256.05 to 259.78 -2.17% 0.7 times
03 Thu Sep 2026 262.14 259.14 to 265.00 0.3% 0.81 times

Technical analysis forecast for LHX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LHX LHX at this time. Stock is falling and might fall more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LHX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LHX stays below 249.8, but if it comes above 249.8, then a intra day buy could be more profitable.
If you take a sell trade below 249.8, then use 249.8 as stoploss and 241.5 as target. However if you take a buy trade in LHX, then use 249.8 as stoploss and 256.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top