ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LHX Historical charts - L3Harris Technologies Inc

Historical charts for Stock LHX - Share L3Harris Technologies Inc trades in NYSE

Moving Averages for

  • 5Day Average: 284.35
  • 12Day Average: 279.97
  • 20Day Average: 281.05
  • 50Day Average: 288.3
  • 100Day Average: 282.32
  • 150Day Average: 269.6

LHX Indicators & signals

Indicator MACD (12,26,9)

282.61, 283.43, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

26.16, 27.5, 16.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LHX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 286.95 286.59 to 292.89 -1% 1.29 times
11 Thu Dec 2025 289.86 286.35 to 292.46 1.37% 1.08 times
10 Wed Dec 2025 285.94 276.11 to 289.44 3.09% 1.34 times
09 Tue Dec 2025 277.37 277.19 to 285.20 -1.52% 0.99 times
08 Mon Dec 2025 281.65 277.10 to 281.75 1.13% 1.17 times
05 Fri Dec 2025 278.50 275.28 to 280.22 -0.72% 0.7 times
04 Thu Dec 2025 280.51 277.61 to 283.65 1% 1.2 times
03 Wed Dec 2025 277.74 272.23 to 277.80 1.38% 0.9 times
02 Tue Dec 2025 273.97 272.94 to 276.29 0.61% 1.04 times
01 Mon Dec 2025 272.32 272.14 to 277.36 -2.29% 1.11 times
28 Fri Nov 2025 278.69 275.85 to 279.02 0.94% 0.47 times
26 Wed Nov 2025 276.09 274.36 to 277.93 -0.09% 0.44 times

Technical analysis forecast of LHX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LHX LHX at this time. Stock is rising and might rise more.

It appears as if LHX LHX gave a large move recently.

Stock of LHX (LHX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LHX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.1 as stoploss in an intra day sell trade for a target of 282.89. However, stock will show a bullish move above 288.1.

Tomorrow's movement Prediction of LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LHX Historical charts - Share L3Harris Technologies Inc

 

Back to top