L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 289.98 and 297.9
| Intraday Target 1 | 284.27 |
| Intraday Target 2 | 287.76 |
| Intraday Target 3 | 292.19 |
| Intraday Target 4 | 295.68 |
| Intraday Target 5 | 300.11 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 291.25 (0.95%) | 290.16 | 288.70 - 296.62 | 1.2309 times | Thu 25 June 2026 | 288.52 (0.44%) | 288.66 | 286.50 - 294.12 | 0.8172 times | Wed 24 June 2026 | 287.27 (-2.21%) | 294.90 | 287.11 - 296.08 | 1.3944 times | Tue 23 June 2026 | 293.77 (2.78%) | 288.58 | 286.66 - 294.28 | 1.3677 times | Mon 22 June 2026 | 285.83 (-3.05%) | 292.00 | 282.41 - 292.54 | 1.458 times | Thu 18 June 2026 | 294.81 (-5.86%) | 313.17 | 291.66 - 318.70 | 0.7802 times | Wed 17 June 2026 | 313.17 (0.88%) | 308.66 | 308.54 - 318.52 | 0.8648 times | Tue 16 June 2026 | 310.45 (2.06%) | 304.10 | 302.70 - 311.10 | 0.7834 times | Mon 15 June 2026 | 304.17 (-1.18%) | 307.50 | 300.36 - 308.57 | 0.8022 times | Fri 12 June 2026 | 307.79 (-1.4%) | 312.93 | 306.00 - 313.30 | 0.5013 times | Thu 11 June 2026 | 312.17 (3.03%) | 304.16 | 303.81 - 315.71 | 0.6557 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 279.73 and 293.94
| Weekly Target 1 | 275.88 |
| Weekly Target 2 | 283.57 |
| Weekly Target 3 | 290.09333333333 |
| Weekly Target 4 | 297.78 |
| Weekly Target 5 | 304.3 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.7026 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.8775 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.7416 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.6238 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.7354 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.8122 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 0.8932 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.1287 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.2163 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.2687 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.8317 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 268.69 and 304.98
| Monthly Target 1 | 261.16 |
| Monthly Target 2 | 276.21 |
| Monthly Target 3 | 297.45333333333 |
| Monthly Target 4 | 312.5 |
| Monthly Target 5 | 333.74 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 291.25 (-7.59%) | 312.38 | 282.41 - 318.70 | 1.0366 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.9957 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1022 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1701 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9777 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2784 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8245 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8521 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8647 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8979 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9191 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 233.54 and 340.13
| Yearly Target 1 | 214.3 |
| Yearly Target 2 | 252.77 |
| Yearly Target 3 | 320.88666666667 |
| Yearly Target 4 | 359.36 |
| Yearly Target 5 | 427.48 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 291.25 (-0.79%) | 294.00 | 282.41 - 389.00 | 0.6083 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1639 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8517 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.123 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1436 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0657 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4062 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6377 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.57 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 289.33 |
| 12 day DMA | 299.35 |
| 20 day DMA | 302.82 |
| 35 day DMA | 304.83 |
| 50 day DMA | 311.11 |
| 100 day DMA | 332.83 |
| 150 day DMA | 324.01 |
| 200 day DMA | 315.09 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.72 | 291.95 | 293.66 |
| 12 day EMA | 296.93 | 297.96 | 299.68 |
| 20 day EMA | 300.91 | 301.93 | 303.34 |
| 35 day EMA | 307.46 | 308.41 | 309.58 |
| 50 day EMA | 312.65 | 313.52 | 314.54 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.33 | 290.04 | 294.97 |
| 12 day SMA | 299.35 | 300.76 | 301.89 |
| 20 day SMA | 302.82 | 304 | 305.02 |
| 35 day SMA | 304.83 | 305.15 | 305.55 |
| 50 day SMA | 311.11 | 312.4 | 313.74 |
| 100 day SMA | 332.83 | 333.35 | 334.02 |
| 150 day SMA | 324.01 | 323.99 | 323.99 |
| 200 day SMA | 315.09 | 315.02 | 314.96 |


