Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 277.41 and 286.1
| Intraday Target 1 | 275.88 |
| Intraday Target 2 | 278.94 |
| Intraday Target 3 | 284.57 |
| Intraday Target 4 | 287.63 |
| Intraday Target 5 | 293.26 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.00 (-0.84%) | 285.25 | 281.51 - 290.20 | 0.8346 times | Thu 16 July 2026 | 284.38 (-0.85%) | 287.00 | 282.46 - 288.00 | 0.6286 times | Wed 15 July 2026 | 286.82 (-1.1%) | 291.68 | 286.02 - 292.98 | 1.2755 times | Tue 14 July 2026 | 290.01 (0.46%) | 289.90 | 289.00 - 294.73 | 1.3415 times | Mon 13 July 2026 | 288.69 (-0.73%) | 292.08 | 288.33 - 293.45 | 0.9365 times | Fri 10 July 2026 | 290.80 (0.33%) | 290.65 | 288.12 - 291.37 | 0.4541 times | Thu 09 July 2026 | 289.85 (-1.21%) | 292.27 | 288.18 - 294.93 | 0.8527 times | Wed 08 July 2026 | 293.39 (-0.68%) | 295.54 | 290.72 - 304.13 | 0.8925 times | Tue 07 July 2026 | 295.40 (-1.95%) | 303.60 | 294.38 - 304.50 | 1.6156 times | Mon 06 July 2026 | 301.27 (-0.26%) | 301.81 | 297.77 - 302.82 | 1.1685 times | Thu 02 July 2026 | 302.07 (3.37%) | 297.23 | 296.43 - 303.10 | 1.8475 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 275.15 and 288.37
| Weekly Target 1 | 272.86 |
| Weekly Target 2 | 277.43 |
| Weekly Target 3 | 286.08 |
| Weekly Target 4 | 290.65 |
| Weekly Target 5 | 299.3 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.7078 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.7031 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 1.0506 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 2.0098 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 1.0358 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8754 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.7364 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.8681 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9587 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.0544 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.3323 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 270.26 and 293.25
| Monthly Target 1 | 266.35 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 289.33666666667 |
| Monthly Target 4 | 297.16 |
| Monthly Target 5 | 312.33 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.00 (-2.96%) | 291.30 | 281.51 - 304.50 | 0.4189 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.2231 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0318 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1422 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2126 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0132 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3248 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8545 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.883 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.896 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9305 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 228.01 and 335.5
| Yearly Target 1 | 210.01 |
| Yearly Target 2 | 246.01 |
| Yearly Target 3 | 317.50333333333 |
| Yearly Target 4 | 353.5 |
| Yearly Target 5 | 424.99 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 282.00 (-3.94%) | 294.00 | 281.51 - 389.00 | 0.655 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1566 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8463 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1159 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1364 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0589 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3973 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6337 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 301 and lower is at 282, while middle bands are at 287 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.97 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 286.38 |
| 12 day DMA | 291.41 |
| 20 day DMA | 290.92 |
| 35 day DMA | 298.52 |
| 50 day DMA | 300.97 |
| 100 day DMA | 325.02 |
| 150 day DMA | 325.12 |
| 200 day DMA | 316.03 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.87 | 287.81 | 289.53 |
| 12 day EMA | 289.47 | 290.83 | 292 |
| 20 day EMA | 292.29 | 293.37 | 294.32 |
| 35 day EMA | 296.1 | 296.93 | 297.67 |
| 50 day EMA | 300.5 | 301.25 | 301.94 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.38 | 288.14 | 289.23 |
| 12 day SMA | 291.41 | 292.13 | 292.54 |
| 20 day SMA | 290.92 | 292.48 | 293.78 |
| 35 day SMA | 298.52 | 299.29 | 300.12 |
| 50 day SMA | 300.97 | 301.38 | 301.86 |
| 100 day SMA | 325.02 | 325.77 | 326.51 |
| 150 day SMA | 325.12 | 325.09 | 325.07 |
| 200 day SMA | 316.03 | 316.04 | 316.03 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
