ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 245.92 and 249.19

Intraday Target 1243.4
Intraday Target 2245.17
Intraday Target 3246.67333333333
Intraday Target 4248.44
Intraday Target 5249.94

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.8296 times
Fri 18 September 2026 247.29 (-1.27%) 250.03 246.11 - 251.50 1.6151 times
Thu 17 September 2026 250.46 (-0.11%) 251.00 246.63 - 252.09 1.0807 times
Wed 16 September 2026 250.74 (0.43%) 250.07 248.13 - 251.91 0.7294 times
Tue 15 September 2026 249.66 (0.29%) 251.90 247.87 - 253.12 0.8202 times
Mon 14 September 2026 248.93 (1.38%) 247.81 245.77 - 250.27 1.3319 times
Fri 11 September 2026 245.54 (-1.14%) 250.57 244.76 - 251.85 1.0919 times
Thu 10 September 2026 248.37 (-0.81%) 250.81 246.51 - 252.21 0.951 times
Wed 09 September 2026 250.41 (-2.08%) 256.32 250.28 - 258.04 0.7103 times
Tue 08 September 2026 255.74 (-0.28%) 253.60 253.30 - 257.06 0.8398 times
Fri 04 September 2026 256.45 (-2.17%) 259.52 256.05 - 259.78 0.6883 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 245.92 and 249.19

Weekly Target 1243.4
Weekly Target 2245.17
Weekly Target 3246.67333333333
Weekly Target 4248.44
Weekly Target 5249.94

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.2124 times
Fri 18 September 2026 247.29 (0.71%) 247.81 245.77 - 253.12 1.4278 times
Fri 11 September 2026 245.54 (-4.25%) 253.60 244.76 - 258.04 0.9198 times
Fri 04 September 2026 256.45 (-2.42%) 263.05 256.05 - 269.50 1.0646 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.1653 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.1125 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8229 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.1456 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.1556 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 0.9735 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.5619 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 233.48 and 258.22

Monthly Target 1228.99
Monthly Target 2237.96
Monthly Target 3253.73
Monthly Target 4262.7
Monthly Target 5278.47

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 21 September 2026 246.93 (-7.26%) 266.50 244.76 - 269.50 0.8484 times
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.2071 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9325 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.0993 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9273 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0265 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.0898 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9106 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.1907 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7679 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.7936 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 173.73 and 317.97

Yearly Target 1149.32
Yearly Target 2198.13
Yearly Target 3293.56333333333
Yearly Target 4342.37
Yearly Target 5437.8

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 21 September 2026 246.93 (-15.89%) 294.00 244.76 - 389.00 0.8847 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1204 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8198 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.081 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1008 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0258 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3536 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6138 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 251.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 7 points

Upper Bollinger band is at 270 and lower is at 243, while middle bands are at 249 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.11 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 249.02
12 day DMA 251.06
20 day DMA 255.83
35 day DMA 267.46
50 day DMA 273.83
100 day DMA 288.74
150 day DMA 310.14
200 day DMA 312.05

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA248.52249.32250.34
12 day EMA251.92252.83253.84
20 day EMA256.63257.65258.74
35 day EMA264.41265.44266.51
50 day EMA273.02274.08275.17

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA249.02249.42249.07
12 day SMA251.06252.26253.61
20 day SMA255.83256.82257.98
35 day SMA267.46268.32269.02
50 day SMA273.83274.71275.56
100 day SMA288.74289.52290.26
150 day SMA310.14310.76311.38
200 day SMA312.05312.21312.35

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top