Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 346.24 and 356.89
| Intraday Target 1 | 337.41 |
| Intraday Target 2 | 344.42 |
| Intraday Target 3 | 348.06333333333 |
| Intraday Target 4 | 355.07 |
| Intraday Target 5 | 358.71 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.42 (1.72%) | 342.42 | 341.06 - 351.71 | 1.0504 times | Mon 23 March 2026 | 345.48 (-2.16%) | 355.40 | 345.00 - 357.35 | 1.809 times | Fri 20 March 2026 | 353.12 (-2.94%) | 363.95 | 350.94 - 367.74 | 0.6911 times | Thu 19 March 2026 | 363.83 (-1.36%) | 365.03 | 356.41 - 368.99 | 0.4946 times | Tue 17 March 2026 | 368.86 (0.72%) | 366.22 | 362.40 - 369.56 | 1.0905 times | Mon 16 March 2026 | 366.21 (2.02%) | 360.02 | 360.02 - 368.57 | 1.1145 times | Fri 13 March 2026 | 358.96 (0.3%) | 360.19 | 355.48 - 364.00 | 0.915 times | Thu 12 March 2026 | 357.88 (-1.78%) | 361.88 | 356.98 - 365.43 | 1.2473 times | Wed 11 March 2026 | 364.38 (0.74%) | 361.86 | 358.55 - 366.78 | 0.5516 times | Tue 10 March 2026 | 361.72 (-2.57%) | 365.56 | 360.54 - 366.77 | 1.036 times | Mon 09 March 2026 | 371.26 (1.27%) | 366.00 | 363.38 - 373.12 | 1.817 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 338.1 and 354.39
| Weekly Target 1 | 333.65 |
| Weekly Target 2 | 342.54 |
| Weekly Target 3 | 349.94333333333 |
| Weekly Target 4 | 358.83 |
| Weekly Target 5 | 366.23 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.42 (-0.48%) | 355.40 | 341.06 - 357.35 | 0.65 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7708 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.2655 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.512 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.3185 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.7943 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1886 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 0.9884 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.2956 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.2163 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.0352 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 327.16 and 365.33
| Monthly Target 1 | 319.07 |
| Monthly Target 2 | 335.24 |
| Monthly Target 3 | 357.23666666667 |
| Monthly Target 4 | 373.41 |
| Monthly Target 5 | 395.41 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.42 (-3.6%) | 370.32 | 341.06 - 379.23 | 0.9366 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.023 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2826 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8443 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8549 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.956 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9008 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9739 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1629 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0652 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5312 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 321.22 and 419.21
| Yearly Target 1 | 245.82 |
| Yearly Target 2 | 298.62 |
| Yearly Target 3 | 343.81 |
| Yearly Target 4 | 396.61 |
| Yearly Target 5 | 441.8 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 351.42 (19.71%) | 294.00 | 291.01 - 389.00 | 0.3064 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2179 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8861 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1746 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2144 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1109 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4378 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.652 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 358.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 9 points
Upper Bollinger band is at 379 and lower is at 344, while middle bands are at 353 and 370
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.9 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 356.54 |
| 12 day DMA | 360.81 |
| 20 day DMA | 361 |
| 35 day DMA | 355.38 |
| 50 day DMA | 353.3 |
| 100 day DMA | 321.83 |
| 150 day DMA | 309.36 |
| 200 day DMA | 296.81 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.25 | 355.67 | 360.76 |
| 12 day EMA | 358.05 | 359.26 | 361.76 |
| 20 day EMA | 358.04 | 358.74 | 360.14 |
| 35 day EMA | 355.2 | 355.42 | 356 |
| 50 day EMA | 350.78 | 350.75 | 350.97 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.54 | 359.5 | 362.2 |
| 12 day SMA | 360.81 | 361.53 | 363.47 |
| 20 day SMA | 361 | 361.19 | 361.72 |
| 35 day SMA | 355.38 | 355.06 | 354.98 |
| 50 day SMA | 353.3 | 352.99 | 352.59 |
| 100 day SMA | 321.83 | 321.19 | 320.65 |
| 150 day SMA | 309.36 | 308.82 | 308.32 |
| 200 day SMA | 296.81 | 296.28 | 295.77 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
