Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 342.92 and 351.27
| Intraday Target 1 | 336.13 |
| Intraday Target 2 | 341.35 |
| Intraday Target 3 | 344.48 |
| Intraday Target 4 | 349.7 |
| Intraday Target 5 | 352.83 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.57 (1.81%) | 340.58 | 339.26 - 347.61 | 0.4776 times | Thu 15 January 2026 | 340.42 (-0.71%) | 341.03 | 332.88 - 342.80 | 1.1626 times | Wed 14 January 2026 | 342.85 (0.45%) | 343.50 | 334.41 - 345.98 | 0.7509 times | Tue 13 January 2026 | 341.30 (0.18%) | 343.78 | 335.20 - 389.00 | 1.8767 times | Mon 12 January 2026 | 340.68 (1.46%) | 338.93 | 338.00 - 341.82 | 0.7947 times | Fri 09 January 2026 | 335.77 (3.1%) | 327.50 | 327.25 - 338.23 | 1.0437 times | Thu 08 January 2026 | 325.66 (5.13%) | 326.19 | 322.95 - 336.65 | 1.3526 times | Wed 07 January 2026 | 309.76 (-1.5%) | 317.99 | 308.89 - 321.52 | 1.2198 times | Tue 06 January 2026 | 314.47 (0.99%) | 311.68 | 311.66 - 316.86 | 0.6086 times | Mon 05 January 2026 | 311.38 (2.27%) | 307.39 | 307.15 - 315.06 | 0.7128 times | Fri 02 January 2026 | 304.48 (3.72%) | 294.00 | 291.01 - 304.55 | 0.5147 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 339.73 and 395.85
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 323.3 |
| Weekly Target 3 | 356.15 |
| Weekly Target 4 | 379.42 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.8466 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.801 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3766 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0838 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4671 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.1907 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.205 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.0145 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.925 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.0897 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.4725 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 318.79 and 416.78
| Monthly Target 1 | 244.2 |
| Monthly Target 2 | 295.39 |
| Monthly Target 3 | 342.19333333333 |
| Monthly Target 4 | 393.38 |
| Monthly Target 5 | 440.18 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.57 (18.05%) | 294.00 | 291.01 - 389.00 | 0.7493 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8107 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8209 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.918 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.865 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9352 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1167 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0229 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4704 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.291 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.971 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 318.79 and 416.78
| Yearly Target 1 | 244.2 |
| Yearly Target 2 | 295.39 |
| Yearly Target 3 | 342.19333333333 |
| Yearly Target 4 | 393.38 |
| Yearly Target 5 | 440.18 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 346.57 (18.05%) | 294.00 | 291.01 - 389.00 | 0.0759 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2543 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9127 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.2098 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2508 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1442 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4808 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6715 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 328.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 105 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 21 points
Upper Bollinger band is at 355 and lower is at 272, while middle bands are at 293 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 331.21 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 342.36 |
| 12 day DMA | 325.58 |
| 20 day DMA | 312.84 |
| 35 day DMA | 299.04 |
| 50 day DMA | 295.56 |
| 100 day DMA | 290.83 |
| 150 day DMA | 281.29 |
| 200 day DMA | 266.79 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.37 | 337.27 | 335.7 |
| 12 day EMA | 328.33 | 325.02 | 322.22 |
| 20 day EMA | 318.49 | 315.53 | 312.91 |
| 35 day EMA | 308.42 | 306.17 | 304.15 |
| 50 day EMA | 299.8 | 297.89 | 296.16 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.36 | 340.2 | 337.25 |
| 12 day SMA | 325.58 | 321.36 | 317.65 |
| 20 day SMA | 312.84 | 309.44 | 306.57 |
| 35 day SMA | 299.04 | 297.03 | 295.18 |
| 50 day SMA | 295.56 | 294.45 | 293.42 |
| 100 day SMA | 290.83 | 290.13 | 289.49 |
| 150 day SMA | 281.29 | 280.61 | 279.96 |
| 200 day SMA | 266.79 | 266.09 | 265.45 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
