ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 283.27 and 288.42

Intraday Target 1282.35
Intraday Target 2284.19
Intraday Target 3287.50333333333
Intraday Target 4289.34
Intraday Target 5292.65

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Tue 11 August 2026 286.02 (-1.28%) 289.00 285.67 - 290.82 0.6406 times
Mon 10 August 2026 289.72 (1.06%) 288.86 288.22 - 294.14 0.6696 times
Fri 07 August 2026 286.67 (-0.99%) 288.61 284.13 - 289.17 0.6537 times
Thu 06 August 2026 289.53 (1.25%) 289.45 286.87 - 291.38 0.6083 times
Wed 05 August 2026 285.95 (0.23%) 287.15 284.39 - 290.49 0.4316 times
Tue 04 August 2026 285.30 (2.68%) 279.69 276.77 - 286.37 0.9765 times
Mon 03 August 2026 277.86 (0.27%) 277.00 274.71 - 281.50 2.0417 times
Fri 31 July 2026 277.12 (1.92%) 272.59 270.17 - 279.53 0.6957 times
Thu 30 July 2026 271.90 (-8.61%) 278.02 262.68 - 282.00 2.5166 times
Wed 29 July 2026 297.53 (-2.53%) 307.12 295.00 - 308.33 0.7656 times
Tue 28 July 2026 305.24 (0.6%) 304.96 302.53 - 309.00 0.367 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 281.61 and 290.08

Weekly Target 1280.14
Weekly Target 2283.08
Weekly Target 3288.61
Weekly Target 4291.55
Weekly Target 5297.08

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Tue 11 August 2026 286.02 (-0.23%) 288.86 285.67 - 294.14 0.3679 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.3229 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.3345 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 1.1241 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.6488 times
Fri 10 July 2026 290.80 (-3.73%) 301.81 288.12 - 304.50 0.6445 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 0.963 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.8423 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.9495 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.8025 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.675 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 280.37 and 299.8

Monthly Target 1265.53
Monthly Target 2275.77
Monthly Target 3284.95666666667
Monthly Target 4295.2
Monthly Target 5304.39

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Tue 11 August 2026 286.02 (3.21%) 277.00 274.71 - 294.14 0.4192 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 1.0224 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.2053 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.0168 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.1255 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1949 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9984 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.3055 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.842 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8701 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8829 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 211.19 and 337.51

Yearly Target 1186.25
Yearly Target 2236.13
Yearly Target 3312.56666666667
Yearly Target 4362.45
Yearly Target 5438.89

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Tue 11 August 2026 286.02 (-2.57%) 294.00 262.68 - 389.00 0.7392 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1433 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8366 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1031 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1233 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0468 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3813 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6264 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 287.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 10 points

Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of L3harrisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.49 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 287.58
12 day DMA 288.02
20 day DMA 287.64
35 day DMA 289.64
50 day DMA 294.35
100 day DMA 312.41
150 day DMA 324.96
200 day DMA 315.58

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA286.98287.46286.33
12 day EMA287.33287.57287.18
20 day EMA288.46288.72288.62
35 day EMA291.77292.11292.25
50 day EMA295.2295.57295.81

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA287.58287.43285.06
12 day SMA288.02289.21290.03
20 day SMA287.64287.84287.79
35 day SMA289.64289.63289.78
50 day SMA294.35294.94295.44
100 day SMA312.41313.24314
150 day SMA324.96325.08325.11
200 day SMA315.58315.57315.54

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top