Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 338.3 and 348.18
| Intraday Target 1 | 336.03 |
| Intraday Target 2 | 340.56 |
| Intraday Target 3 | 345.91333333333 |
| Intraday Target 4 | 350.44 |
| Intraday Target 5 | 355.79 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.08 (-1.57%) | 351.27 | 341.39 - 351.27 | 0.7115 times | Mon 09 February 2026 | 350.60 (0.27%) | 349.66 | 347.50 - 352.00 | 0.6271 times | Fri 06 February 2026 | 349.66 (2.17%) | 346.90 | 343.64 - 349.79 | 0.7545 times | Thu 05 February 2026 | 342.22 (0.93%) | 338.85 | 337.69 - 350.00 | 1.0473 times | Wed 04 February 2026 | 339.07 (-3.56%) | 352.18 | 336.55 - 355.99 | 1.4048 times | Tue 03 February 2026 | 351.57 (3.33%) | 344.08 | 342.60 - 351.74 | 1.111 times | Mon 02 February 2026 | 340.24 (-0.79%) | 338.00 | 335.63 - 342.65 | 1.1492 times | Fri 30 January 2026 | 342.95 (-3.67%) | 352.00 | 339.61 - 354.50 | 0.9047 times | Thu 29 January 2026 | 356.02 (-1.32%) | 360.00 | 352.00 - 369.59 | 1.631 times | Wed 28 January 2026 | 360.79 (0.07%) | 360.53 | 355.04 - 362.00 | 0.6588 times | Tue 27 January 2026 | 360.54 (1.79%) | 354.47 | 353.18 - 362.42 | 0.9969 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 337.93 and 348.54
| Weekly Target 1 | 335.55 |
| Weekly Target 2 | 340.31 |
| Weekly Target 3 | 346.15666666667 |
| Weekly Target 4 | 350.92 |
| Weekly Target 5 | 356.77 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.08 (-1.31%) | 349.66 | 341.39 - 352.00 | 0.3478 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.4202 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.3333 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 1.1348 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.846 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.8005 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3764 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0838 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4669 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.1903 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.2046 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 340.36 and 360.72
| Monthly Target 1 | 325.21 |
| Monthly Target 2 | 335.14 |
| Monthly Target 3 | 345.56666666667 |
| Monthly Target 4 | 355.5 |
| Monthly Target 5 | 365.93 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.08 (0.62%) | 338.00 | 335.63 - 355.99 | 0.3623 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.2914 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8501 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8608 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9626 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.907 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9806 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1709 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0726 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5418 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3537 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 318.05 and 416.04
| Yearly Target 1 | 243.71 |
| Yearly Target 2 | 294.39 |
| Yearly Target 3 | 341.69666666667 |
| Yearly Target 4 | 392.38 |
| Yearly Target 5 | 439.69 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 345.08 (17.55%) | 294.00 | 291.01 - 389.00 | 0.1582 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2413 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9032 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1972 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2378 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1323 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4654 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6646 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 346.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 349 and price is deviating by 7 points
Upper Bollinger band is at 362 and lower is at 335, while middle bands are at 342 and 355
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.42 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 345.33 |
| 12 day DMA | 349.41 |
| 20 day DMA | 348.22 |
| 35 day DMA | 330.5 |
| 50 day DMA | 315.67 |
| 100 day DMA | 302.64 |
| 150 day DMA | 291.99 |
| 200 day DMA | 277.69 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.85 | 347.73 | 346.3 |
| 12 day EMA | 346.5 | 346.76 | 346.06 |
| 20 day EMA | 342.35 | 342.06 | 341.16 |
| 35 day EMA | 330.23 | 329.36 | 328.11 |
| 50 day EMA | 315.56 | 314.36 | 312.88 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.33 | 346.62 | 344.55 |
| 12 day SMA | 349.41 | 350.22 | 350.63 |
| 20 day SMA | 348.22 | 348 | 347.26 |
| 35 day SMA | 330.5 | 328.71 | 326.66 |
| 50 day SMA | 315.67 | 314.29 | 312.81 |
| 100 day SMA | 302.64 | 301.98 | 301.28 |
| 150 day SMA | 291.99 | 291.38 | 290.72 |
| 200 day SMA | 277.69 | 277.06 | 276.4 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
