Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 294.22 and 297.87
| Intraday Target 1 | 293.37 |
| Intraday Target 2 | 295.07 |
| Intraday Target 3 | 297.02 |
| Intraday Target 4 | 298.72 |
| Intraday Target 5 | 300.67 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (-0.46%) | 297.81 | 295.32 - 298.97 | 0.4872 times | Wed 24 December 2025 | 298.14 (0.1%) | 297.82 | 297.82 - 299.83 | 0.3795 times | Tue 23 December 2025 | 297.83 (0.95%) | 295.48 | 294.44 - 298.78 | 1.0988 times | Mon 22 December 2025 | 295.04 (2.64%) | 289.00 | 287.45 - 295.21 | 0.464 times | Fri 19 December 2025 | 287.45 (1.67%) | 283.80 | 283.55 - 289.71 | 1.5547 times | Thu 18 December 2025 | 282.72 (1.44%) | 280.19 | 280.18 - 284.40 | 1.1753 times | Wed 17 December 2025 | 278.72 (-1.46%) | 279.05 | 277.57 - 282.80 | 1.3194 times | Tue 16 December 2025 | 282.85 (-1.97%) | 290.51 | 281.56 - 290.64 | 1.2012 times | Mon 15 December 2025 | 288.53 (0.55%) | 287.45 | 286.86 - 289.37 | 0.9429 times | Fri 12 December 2025 | 286.95 (-1%) | 292.61 | 286.59 - 292.89 | 1.3768 times | Thu 11 December 2025 | 289.86 (1.37%) | 286.94 | 286.35 - 292.46 | 1.1564 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 292.11 and 304.49
| Weekly Target 1 | 282.3 |
| Weekly Target 2 | 289.54 |
| Weekly Target 3 | 294.68333333333 |
| Weekly Target 4 | 301.92 |
| Weekly Target 5 | 307.06 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4636 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.1819 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.1961 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.007 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9182 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.0816 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.4616 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.7094 times | Fri 31 October 2025 | 289.10 (0%) | 293.99 | 287.93 - 294.74 | 0.4318 times | Fri 31 October 2025 | 289.10 (-1.4%) | 293.56 | 282.39 - 305.16 | 1.5488 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.848 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 284.46 and 312.15
| Monthly Target 1 | 261.89 |
| Monthly Target 2 | 279.33 |
| Monthly Target 3 | 289.58 |
| Monthly Target 4 | 307.02 |
| Monthly Target 5 | 317.27 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (6.49%) | 276.14 | 272.14 - 299.83 | 0.7449 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8073 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9028 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8507 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9197 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.0982 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0059 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.446 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2696 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.955 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.0657 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 244.93 and 357.78
| Yearly Target 1 | 152.42 |
| Yearly Target 2 | 224.59 |
| Yearly Target 3 | 265.26666666667 |
| Yearly Target 4 | 337.44 |
| Yearly Target 5 | 378.12 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.77 (41.13%) | 210.25 | 193.09 - 305.94 | 1.104 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8068 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0694 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1057 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0114 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.309 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.5936 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 293.99
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 285 and price is deviating by 8 points
Upper Bollinger band is at 300 and lower is at 270, while middle bands are at 277 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.58 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 295.05 |
| 12 day DMA | 289.23 |
| 20 day DMA | 284.58 |
| 35 day DMA | 285.49 |
| 50 day DMA | 286.73 |
| 100 day DMA | 284.1 |
| 150 day DMA | 273.74 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.62 | 293.54 | 291.24 |
| 12 day EMA | 290.07 | 288.85 | 287.16 |
| 20 day EMA | 287.9 | 286.97 | 285.79 |
| 35 day EMA | 287.59 | 287.05 | 286.4 |
| 50 day EMA | 288.47 | 288.13 | 287.72 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.05 | 292.24 | 288.35 |
| 12 day SMA | 289.23 | 287.62 | 286.24 |
| 20 day SMA | 284.58 | 283.54 | 282.45 |
| 35 day SMA | 285.49 | 285.21 | 285.01 |
| 50 day SMA | 286.73 | 286.58 | 286.62 |
| 100 day SMA | 284.1 | 283.88 | 283.64 |
| 150 day SMA | 273.74 | 273.3 | 272.82 |
| 200 day SMA | 259.13 | 258.72 | 258.28 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
