ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 234.37 and 238.05

Intraday Target 1233.53
Intraday Target 2235.21
Intraday Target 3237.21333333333
Intraday Target 4238.89
Intraday Target 5240.89

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.12%) 237.04 235.54 - 239.22 0.8441 times
Fri 02 October 2026 236.60 (-0.76%) 238.22 234.66 - 238.62 1.0133 times
Thu 01 October 2026 238.40 (0.68%) 236.72 236.07 - 239.24 0.8682 times
Wed 30 September 2026 236.78 (0.13%) 236.72 234.01 - 238.69 0.9725 times
Tue 29 September 2026 236.47 (-0.52%) 236.36 235.02 - 239.36 1.2154 times
Mon 28 September 2026 237.70 (0%) 237.00 234.59 - 240.10 1.3237 times
Fri 25 September 2026 237.69 (-0.11%) 238.11 236.79 - 240.98 1.0914 times
Thu 24 September 2026 237.94 (-0.53%) 239.00 237.85 - 242.12 0.6529 times
Wed 23 September 2026 239.21 (-0.28%) 239.99 239.00 - 243.50 0.8817 times
Tue 22 September 2026 239.89 (-2.85%) 248.51 239.51 - 248.62 1.1369 times
Mon 21 September 2026 246.93 (-0.15%) 246.61 244.91 - 248.18 0.9688 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 234.37 and 238.05

Weekly Target 1233.53
Weekly Target 2235.21
Weekly Target 3237.21333333333
Weekly Target 4238.89
Weekly Target 5240.89

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.12%) 237.04 235.54 - 239.22 0.1839 times
Fri 02 October 2026 236.60 (-0.46%) 237.00 234.01 - 240.10 1.1748 times
Fri 25 September 2026 237.69 (-3.88%) 246.61 236.79 - 248.62 1.0307 times
Fri 18 September 2026 247.29 (0.71%) 247.81 245.77 - 253.12 1.4189 times
Fri 11 September 2026 245.54 (-4.25%) 253.60 244.76 - 258.04 0.9141 times
Fri 04 September 2026 256.45 (-2.42%) 263.05 256.05 - 269.50 1.0579 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.158 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.1055 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.8177 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.1385 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.1484 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 235.77 and 240.35

Monthly Target 1232.35
Monthly Target 2234.61
Monthly Target 3236.92666666667
Monthly Target 4239.19
Monthly Target 5241.51

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (0.04%) 236.72 234.66 - 239.24 0.1591 times
Wed 30 September 2026 236.78 (-11.07%) 266.50 234.01 - 269.50 1.29 times
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.2311 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9511 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.1212 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9458 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.047 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1115 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9287 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2144 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7832 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 157.95 and 312.94

Yearly Target 1131.64
Yearly Target 2184.26
Yearly Target 3286.63
Yearly Target 4339.25
Yearly Target 5441.62

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 05 October 2026 236.88 (-19.31%) 294.00 234.01 - 389.00 0.9332 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1128 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8142 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0736 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.0933 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0188 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3444 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6097 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 240.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 7 points

Upper Bollinger band is at 256 and lower is at 232, while middle bands are at 238 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 237.74 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 237.03
12 day DMA 239.32
20 day DMA 243.58
35 day DMA 253.33
50 day DMA 263.88
100 day DMA 281.71
150 day DMA 302.46
200 day DMA 309.92

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA237.35237.58238.07
12 day EMA240.15240.75241.5
20 day EMA244.55245.36246.28
35 day EMA253.67254.66255.72
50 day EMA263.24264.32265.45

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA237.03237.19237.41
12 day SMA239.32240.45241.63
20 day SMA243.58244.56245.84
35 day SMA253.33254.9256.38
50 day SMA263.88265.14266.41
100 day SMA281.71282.43283.09
150 day SMA302.46303.31304.1
200 day SMA309.92310.17310.43

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top