L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 279.38 and 284.03
| Intraday Target 1 | 275.52 |
| Intraday Target 2 | 278.58 |
| Intraday Target 3 | 280.16666666667 |
| Intraday Target 4 | 283.23 |
| Intraday Target 5 | 284.82 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.65 (1.13%) | 279.13 | 277.10 - 281.75 | 1.1025 times | Fri 05 December 2025 | 278.50 (-0.72%) | 279.31 | 275.28 - 280.22 | 0.6551 times | Thu 04 December 2025 | 280.51 (1%) | 278.15 | 277.61 - 283.65 | 1.1269 times | Wed 03 December 2025 | 277.74 (1.38%) | 274.17 | 272.23 - 277.80 | 0.8443 times | Tue 02 December 2025 | 273.97 (0.61%) | 273.58 | 272.94 - 276.29 | 0.9791 times | Mon 01 December 2025 | 272.32 (-2.29%) | 276.14 | 272.14 - 277.36 | 1.0485 times | Fri 28 November 2025 | 278.69 (0.94%) | 276.26 | 275.85 - 279.02 | 0.4396 times | Wed 26 November 2025 | 276.09 (-0.09%) | 277.14 | 274.36 - 277.93 | 0.4101 times | Tue 25 November 2025 | 276.33 (0.34%) | 275.67 | 273.93 - 277.21 | 1.4763 times | Mon 24 November 2025 | 275.40 (-0.86%) | 276.00 | 273.04 - 276.78 | 1.9177 times | Fri 21 November 2025 | 277.78 (-2.27%) | 284.55 | 277.09 - 284.55 | 1.5618 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 279.38 and 284.03
| Weekly Target 1 | 275.52 |
| Weekly Target 2 | 278.58 |
| Weekly Target 3 | 280.16666666667 |
| Weekly Target 4 | 283.23 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.65 (1.13%) | 279.13 | 277.10 - 281.75 | 0.2569 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.0845 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9889 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.1649 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.5742 times | Fri 07 November 2025 | 290.66 (0.54%) | 287.83 | 284.24 - 292.51 | 0.7641 times | Fri 31 October 2025 | 289.10 (0%) | 293.99 | 287.93 - 294.74 | 0.4651 times | Fri 31 October 2025 | 289.10 (-1.4%) | 293.56 | 282.39 - 305.16 | 1.6681 times | Fri 24 October 2025 | 293.20 (3.29%) | 286.26 | 285.97 - 296.30 | 0.9133 times | Fri 17 October 2025 | 283.87 (-5.83%) | 291.38 | 282.27 - 301.99 | 1.1201 times | Tue 07 October 2025 | 301.43 (1.36%) | 300.00 | 296.60 - 304.05 | 0.2942 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 276.9 and 288.41
| Monthly Target 1 | 267.64 |
| Monthly Target 2 | 274.64 |
| Monthly Target 3 | 279.14666666667 |
| Monthly Target 4 | 286.15 |
| Monthly Target 5 | 290.66 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.65 (1.06%) | 276.14 | 272.14 - 283.65 | 0.2539 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8501 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9507 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8958 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9685 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1564 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0593 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.5227 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.337 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 1.0056 times | Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.1222 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 237.37 and 350.22
| Yearly Target 1 | 147.38 |
| Yearly Target 2 | 214.51 |
| Yearly Target 3 | 260.22666666667 |
| Yearly Target 4 | 327.36 |
| Yearly Target 5 | 373.08 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 281.65 (33.94%) | 210.25 | 193.09 - 305.94 | 1.0651 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8121 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0765 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.113 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0181 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3177 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.5975 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 279.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 276 and 292
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.91 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 278.47 |
| 12 day DMA | 277.77 |
| 20 day DMA | 283.41 |
| 35 day DMA | 286.28 |
| 50 day DMA | 288.78 |
| 100 day DMA | 281.47 |
| 150 day DMA | 267.85 |
| 200 day DMA | 253.61 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.2 | 277.97 | 277.7 |
| 12 day EMA | 279.7 | 279.35 | 279.51 |
| 20 day EMA | 281.68 | 281.68 | 282.02 |
| 35 day EMA | 284.53 | 284.7 | 285.06 |
| 50 day EMA | 287.38 | 287.61 | 287.98 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.47 | 276.61 | 276.65 |
| 12 day SMA | 277.77 | 278.07 | 278.65 |
| 20 day SMA | 283.41 | 283.86 | 284.19 |
| 35 day SMA | 286.28 | 286.35 | 286.51 |
| 50 day SMA | 288.78 | 288.87 | 288.98 |
| 100 day SMA | 281.47 | 281.28 | 281.09 |
| 150 day SMA | 267.85 | 267.45 | 267.05 |
| 200 day SMA | 253.61 | 253.19 | 252.79 |


