ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 263.8 and 270.3

Intraday Target 1258.65
Intraday Target 2262.45
Intraday Target 3265.15
Intraday Target 4268.95
Intraday Target 5271.65

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Mon 31 August 2026 266.25 (1.31%) 263.05 261.35 - 267.85 1.5792 times
Fri 28 August 2026 262.82 (0.32%) 264.33 261.45 - 265.14 0.9857 times
Thu 27 August 2026 261.98 (-0.37%) 262.15 259.60 - 263.46 1.0285 times
Wed 26 August 2026 262.96 (0.3%) 259.98 258.54 - 264.85 0.8518 times
Tue 25 August 2026 262.17 (-0.25%) 263.24 260.95 - 263.82 1.0674 times
Mon 24 August 2026 262.83 (-1.46%) 265.69 261.55 - 265.78 0.9621 times
Fri 21 August 2026 266.73 (-1.37%) 271.17 266.43 - 271.75 1.2026 times
Thu 20 August 2026 270.44 (-2.41%) 275.69 269.59 - 276.62 1.0554 times
Wed 19 August 2026 277.11 (-0.95%) 281.00 276.35 - 281.00 0.6574 times
Tue 18 August 2026 279.76 (0.5%) 279.10 279.10 - 284.00 0.61 times
Mon 17 August 2026 278.38 (-4.61%) 291.81 277.77 - 291.81 1.1482 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 263.8 and 270.3

Weekly Target 1258.65
Weekly Target 2262.45
Weekly Target 3265.15
Weekly Target 4268.95
Weekly Target 5271.65

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Mon 31 August 2026 266.25 (1.31%) 263.05 261.35 - 267.85 0.4318 times
Fri 28 August 2026 262.82 (-1.47%) 265.69 258.54 - 265.78 1.3386 times
Fri 21 August 2026 266.73 (-8.6%) 291.81 266.43 - 291.81 1.278 times
Fri 14 August 2026 291.82 (1.8%) 288.86 282.00 - 294.14 0.9453 times
Fri 07 August 2026 286.67 (3.45%) 277.00 274.71 - 291.38 1.316 times
Fri 31 July 2026 277.12 (-7.69%) 301.00 262.68 - 309.00 1.3275 times
Fri 24 July 2026 300.21 (6.46%) 283.71 270.32 - 306.42 1.1182 times
Fri 17 July 2026 282.00 (-3.03%) 292.08 281.51 - 294.73 0.6454 times
Fri 10 July 2026 290.80 (-3.73%) 301.81 288.12 - 304.50 0.6411 times
Thu 02 July 2026 302.07 (3.72%) 290.87 287.24 - 303.10 0.958 times
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.8327 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 244.6 and 280.2

Monthly Target 1237.38
Monthly Target 2251.81
Monthly Target 3272.97666666667
Monthly Target 4287.41
Monthly Target 5308.58

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 31 August 2026 266.25 (-3.92%) 277.00 258.54 - 294.14 1.2137 times
Fri 31 July 2026 277.12 (-4.64%) 291.30 262.68 - 309.00 0.9376 times
Tue 30 June 2026 290.59 (-7.8%) 312.38 282.41 - 318.70 1.1053 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9324 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.0322 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.0958 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9156 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.1972 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.7722 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.798 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8097 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 197.17 and 327.63

Yearly Target 1174.14
Yearly Target 2220.19
Yearly Target 3304.59666666667
Yearly Target 4350.65
Yearly Target 5435.06

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Mon 31 August 2026 266.25 (-9.31%) 294.00 258.54 - 389.00 0.8117 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1319 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8282 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.0921 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1121 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0363 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.3675 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6201 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 269.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.3

Munafa value: 55 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 12 points

Upper Bollinger band is at 300 and lower is at 255, while middle bands are at 267 and 289

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.47 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 263.24
12 day DMA 270.27
20 day DMA 277.28
35 day DMA 281.86
50 day DMA 284.91
100 day DMA 301.35
150 day DMA 319.04
200 day DMA 314.38

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA264.8264.08264.71
12 day EMA269.52270.11271.43
20 day EMA274.1274.93276.2
35 day EMA279.82280.62281.67
50 day EMA284.51285.25286.16

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA263.24262.55263.33
12 day SMA270.27272.12274.45
20 day SMA277.28277.86278.58
35 day SMA281.86282.51283.31
50 day SMA284.91285.48286.49
100 day SMA301.35302.31303.22
150 day SMA319.04319.63320.25
200 day SMA314.38314.5314.61

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top