L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 204.81 and 208.5
| Intraday Target 1 | 201.92 |
| Intraday Target 2 | 204.01 |
| Intraday Target 3 | 205.60666666667 |
| Intraday Target 4 | 207.7 |
| Intraday Target 5 | 209.3 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (0.59%) | 205.91 | 203.51 - 207.20 | 0.8613 times |
| Thu 27 February 2025 | 204.90 (1.27%) | 202.58 | 202.35 - 205.54 | 0.8829 times |
| Wed 26 February 2025 | 202.33 (-0.8%) | 202.19 | 201.47 - 203.72 | 0.8197 times |
| Tue 25 February 2025 | 203.97 (2.06%) | 199.94 | 199.66 - 204.48 | 0.9934 times |
| Mon 24 February 2025 | 199.85 (0.42%) | 200.32 | 199.57 - 201.82 | 0.9772 times |
| Fri 21 February 2025 | 199.02 (0.91%) | 196.91 | 196.71 - 200.18 | 1.1458 times |
| Thu 20 February 2025 | 197.23 (1.33%) | 193.22 | 193.09 - 197.75 | 1.0576 times |
| Wed 19 February 2025 | 194.65 (0%) | 196.56 | 194.25 - 200.04 | 1.0444 times |
| Wed 19 February 2025 | 194.65 (-0.54%) | 196.56 | 194.25 - 200.04 | 1.0444 times |
| Tue 18 February 2025 | 195.70 (-0.97%) | 200.00 | 194.77 - 200.00 | 1.1732 times |
| Fri 14 February 2025 | 197.61 (-1.19%) | 200.00 | 196.67 - 201.17 | 1.0828 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 202.84 and 210.47
| Weekly Target 1 | 196.66 |
| Weekly Target 2 | 201.39 |
| Weekly Target 3 | 204.29333333333 |
| Weekly Target 4 | 209.02 |
| Weekly Target 5 | 211.92 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (3.56%) | 200.32 | 199.57 - 207.20 | 1.3566 times |
| Fri 21 February 2025 | 199.02 (2.25%) | 196.56 | 193.09 - 200.18 | 0.9717 times |
| Wed 19 February 2025 | 194.65 (-1.5%) | 200.00 | 194.25 - 200.04 | 0.6634 times |
| Fri 14 February 2025 | 197.61 (-4.13%) | 206.00 | 196.67 - 209.88 | 1.673 times |
| Fri 07 February 2025 | 206.13 (-2.77%) | 211.12 | 203.85 - 214.10 | 1.3617 times |
| Fri 31 January 2025 | 212.01 (-3.04%) | 220.99 | 206.03 - 224.00 | 1.6074 times |
| Fri 24 January 2025 | 218.65 (0.22%) | 219.55 | 217.36 - 224.30 | 0.9487 times |
| Fri 17 January 2025 | 218.16 (0%) | 218.72 | 217.03 - 219.37 | 0.1611 times |
| Fri 17 January 2025 | 218.16 (1.98%) | 207.72 | 207.72 - 219.37 | 1.0184 times |
| Mon 13 January 2025 | 213.92 (2.71%) | 207.72 | 207.72 - 214.39 | 0.2381 times |
| Fri 10 January 2025 | 208.28 (0.55%) | 205.12 | 203.85 - 208.80 | 0.6537 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 189.1 and 210.11
| Monthly Target 1 | 183.42 |
| Monthly Target 2 | 194.77 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 215.78 |
| Monthly Target 5 | 225.44 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.513 times |
| Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.477 times |
| Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.8872 times |
| Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.8707 times |
| Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.8397 times |
| Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.787 times |
| Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.82 times |
| Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 1.0926 times |
| Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.811 times |
| Fri 31 May 2024 | 224.83 (5.04%) | 214.39 | 209.90 - 225.90 | 0.9019 times |
| Tue 30 April 2024 | 214.05 (0.45%) | 212.99 | 200.18 - 217.60 | 1.2972 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 184 and 215.21
| Yearly Target 1 | 176.62 |
| Yearly Target 2 | 191.37 |
| Yearly Target 3 | 207.83333333333 |
| Yearly Target 4 | 222.58 |
| Yearly Target 5 | 239.04 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 206.11 (-1.98%) | 210.25 | 193.09 - 224.30 | 0.2314 times |
| Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9501 times |
| Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.2227 times |
| Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2642 times |
| Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1564 times |
| Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4966 times |
| Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6787 times |
| Mon 03 March 2025 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.15
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 203 and price is deviating by 6 points
Upper Bollinger band is at 214 and lower is at 193, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.5 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 203.43 |
| 12 day DMA | 199.67 |
| 20 day DMA | 202.85 |
| 35 day DMA | 208.79 |
| 50 day DMA | 209.08 |
| 100 day DMA | 226.08 |
| 150 day DMA | 227.96 |
| 200 day DMA | 227.53 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.55 | 202.27 | 200.95 |
| 12 day EMA | 202.47 | 201.81 | 201.25 |
| 20 day EMA | 203.73 | 203.48 | 203.33 |
| 35 day EMA | 205.88 | 205.87 | 205.93 |
| 50 day EMA | 209.23 | 209.36 | 209.54 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.43 | 202.01 | 200.48 |
| 12 day SMA | 199.67 | 199.21 | 199.36 |
| 20 day SMA | 202.85 | 203.15 | 203.51 |
| 35 day SMA | 208.79 | 209.02 | 209.11 |
| 50 day SMA | 209.08 | 209.17 | 209.34 |
| 100 day SMA | 226.08 | 226.46 | 226.84 |
| 150 day SMA | 227.96 | 228.08 | 228.25 |
| 200 day SMA | 227.53 | 227.61 | 227.7 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
