Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 272.23 and 280.66
| Intraday Target 1 | 270.44 |
| Intraday Target 2 | 274.02 |
| Intraday Target 3 | 278.86666666667 |
| Intraday Target 4 | 282.45 |
| Intraday Target 5 | 287.3 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.61 (-0.37%) | 281.11 | 275.28 - 283.71 | 1.8353 times | Thu 29 October 2026 | 278.65 (6.92%) | 263.54 | 262.47 - 281.11 | 1.506 times | Wed 28 October 2026 | 260.61 (0.5%) | 257.74 | 257.31 - 260.82 | 1.2089 times | Tue 27 October 2026 | 259.32 (-0.36%) | 260.19 | 256.07 - 260.27 | 0.4737 times | Mon 26 October 2026 | 260.26 (2.48%) | 253.90 | 253.01 - 260.30 | 0.6003 times | Fri 23 October 2026 | 253.97 (-0.11%) | 252.51 | 248.60 - 254.30 | 0.9476 times | Thu 22 October 2026 | 254.26 (2.71%) | 248.00 | 247.65 - 254.79 | 0.8703 times | Wed 21 October 2026 | 247.55 (-0.52%) | 249.50 | 246.72 - 251.54 | 0.7554 times | Tue 20 October 2026 | 248.84 (2.05%) | 244.97 | 243.60 - 250.19 | 0.9142 times | Mon 19 October 2026 | 243.84 (-1.88%) | 245.16 | 242.95 - 246.89 | 0.8884 times | Fri 16 October 2026 | 248.51 (3.33%) | 243.54 | 242.01 - 248.63 | 2.4255 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 265.31 and 296.01
| Weekly Target 1 | 240.74 |
| Weekly Target 2 | 259.18 |
| Weekly Target 3 | 271.44333333333 |
| Weekly Target 4 | 289.88 |
| Weekly Target 5 | 302.14 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.61 (9.31%) | 253.90 | 253.01 - 283.71 | 1.0064 times | Fri 23 October 2026 | 253.97 (2.2%) | 245.16 | 242.95 - 254.79 | 0.783 times | Fri 16 October 2026 | 248.51 (4.87%) | 237.08 | 233.61 - 248.63 | 1.4727 times | Fri 09 October 2026 | 236.97 (0.16%) | 237.04 | 232.34 - 239.46 | 0.7168 times | Fri 02 October 2026 | 236.60 (-0.46%) | 237.00 | 234.01 - 240.10 | 1.0473 times | Fri 25 September 2026 | 237.69 (-3.88%) | 246.61 | 236.79 - 248.62 | 0.9188 times | Fri 18 September 2026 | 247.29 (0.71%) | 247.81 | 245.77 - 253.12 | 1.2648 times | Fri 11 September 2026 | 245.54 (-4.25%) | 253.60 | 244.76 - 258.04 | 0.8148 times | Fri 04 September 2026 | 256.45 (-2.42%) | 263.05 | 256.05 - 269.50 | 0.9431 times | Fri 28 August 2026 | 262.82 (-1.47%) | 265.69 | 258.54 - 265.78 | 1.0323 times | Fri 21 August 2026 | 266.73 (-8.6%) | 291.81 | 266.43 - 291.81 | 0.9855 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 254.98 and 306.35
| Monthly Target 1 | 213.18 |
| Monthly Target 2 | 245.4 |
| Monthly Target 3 | 264.55333333333 |
| Monthly Target 4 | 296.77 |
| Monthly Target 5 | 315.92 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.61 (17.24%) | 236.72 | 232.34 - 283.71 | 1.1717 times | Wed 30 September 2026 | 236.78 (-11.07%) | 266.50 | 234.01 - 269.50 | 1.1573 times | Mon 31 August 2026 | 266.25 (-3.92%) | 277.00 | 258.54 - 294.14 | 1.1045 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 0.8532 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.0058 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 0.8485 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 0.9393 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 0.9971 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.8332 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.0894 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.7027 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 176.65 and 333.31
| Yearly Target 1 | 142.99 |
| Yearly Target 2 | 210.3 |
| Yearly Target 3 | 299.65 |
| Yearly Target 4 | 366.96 |
| Yearly Target 5 | 456.31 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 277.61 (-5.44%) | 294.00 | 232.34 - 389.00 | 1.0265 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.0981 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8035 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.0594 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.0789 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0054 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3267 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6016 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.3
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 223, while middle bands are at 236 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.63 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 267.29 |
| 12 day DMA | 256.16 |
| 20 day DMA | 248.33 |
| 35 day DMA | 245.75 |
| 50 day DMA | 249.81 |
| 100 day DMA | 270.36 |
| 150 day DMA | 288.33 |
| 200 day DMA | 304.66 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.78 | 264.36 | 257.21 |
| 12 day EMA | 259.02 | 255.64 | 251.46 |
| 20 day EMA | 254.13 | 251.66 | 248.82 |
| 35 day EMA | 253.19 | 251.75 | 250.17 |
| 50 day EMA | 254.05 | 253.09 | 252.05 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.29 | 262.56 | 257.68 |
| 12 day SMA | 256.16 | 252.82 | 249.16 |
| 20 day SMA | 248.33 | 246.28 | 244.27 |
| 35 day SMA | 245.75 | 244.84 | 243.97 |
| 50 day SMA | 249.81 | 249.67 | 249.64 |
| 100 day SMA | 270.36 | 270.67 | 270.9 |
| 150 day SMA | 288.33 | 288.77 | 289.24 |
| 200 day SMA | 304.66 | 304.98 | 305.29 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
