Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 332.85 and 344.42
| Intraday Target 1 | 329.51 |
| Intraday Target 2 | 336.18 |
| Intraday Target 3 | 341.08 |
| Intraday Target 4 | 347.75 |
| Intraday Target 5 | 352.65 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.85 (0.45%) | 343.50 | 334.41 - 345.98 | 0.8195 times | Tue 13 January 2026 | 341.30 (0.18%) | 343.78 | 335.20 - 389.00 | 2.0483 times | Mon 12 January 2026 | 340.68 (1.46%) | 338.93 | 338.00 - 341.82 | 0.8674 times | Fri 09 January 2026 | 335.77 (3.1%) | 327.50 | 327.25 - 338.23 | 1.1391 times | Thu 08 January 2026 | 325.66 (5.13%) | 326.19 | 322.95 - 336.65 | 1.4762 times | Wed 07 January 2026 | 309.76 (-1.5%) | 317.99 | 308.89 - 321.52 | 1.3313 times | Tue 06 January 2026 | 314.47 (0.99%) | 311.68 | 311.66 - 316.86 | 0.6643 times | Mon 05 January 2026 | 311.38 (2.27%) | 307.39 | 307.15 - 315.06 | 0.7779 times | Fri 02 January 2026 | 304.48 (3.72%) | 294.00 | 291.01 - 304.55 | 0.5617 times | Wed 31 December 2025 | 293.57 (-0.8%) | 295.43 | 293.51 - 296.42 | 0.3142 times | Mon 29 December 2025 | 295.93 (0%) | 296.77 | 295.37 - 298.04 | 0.2508 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 338.63 and 393.22
| Weekly Target 1 | 300.83 |
| Weekly Target 2 | 321.84 |
| Weekly Target 3 | 355.42 |
| Weekly Target 4 | 376.43 |
| Weekly Target 5 | 410.01 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.85 (2.11%) | 338.93 | 334.41 - 389.00 | 1.3278 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.9157 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.4005 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0891 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4968 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.2665 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.2817 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.079 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9839 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.159 times | Fri 14 November 2025 | 289.39 (-0.44%) | 290.35 | 283.22 - 302.94 | 1.5662 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 316.93 and 414.92
| Monthly Target 1 | 242.96 |
| Monthly Target 2 | 292.91 |
| Monthly Target 3 | 340.95333333333 |
| Monthly Target 4 | 390.9 |
| Monthly Target 5 | 438.94 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.85 (16.79%) | 294.00 | 291.01 - 389.00 | 0.6399 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8203 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8306 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9288 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8753 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9462 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1299 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.035 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4878 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.3063 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9825 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 316.93 and 414.92
| Yearly Target 1 | 242.96 |
| Yearly Target 2 | 292.91 |
| Yearly Target 3 | 340.95333333333 |
| Yearly Target 4 | 390.9 |
| Yearly Target 5 | 438.94 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 342.85 (16.79%) | 294.00 | 291.01 - 389.00 | 0.0642 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2562 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.914 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.2115 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2526 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1459 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.483 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6725 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 307 and price is deviating by 21 points
Upper Bollinger band is at 347 and lower is at 267, while middle bands are at 287 and 327
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.56 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 337.25 |
| 12 day DMA | 317.65 |
| 20 day DMA | 306.57 |
| 35 day DMA | 295.18 |
| 50 day DMA | 293.42 |
| 100 day DMA | 289.49 |
| 150 day DMA | 279.96 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.7 | 332.13 | 327.55 |
| 12 day EMA | 322.22 | 318.47 | 314.32 |
| 20 day EMA | 312.86 | 309.7 | 306.38 |
| 35 day EMA | 304.14 | 301.86 | 299.54 |
| 50 day EMA | 297.57 | 295.72 | 293.86 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.25 | 330.63 | 325.27 |
| 12 day SMA | 317.65 | 313.81 | 310.21 |
| 20 day SMA | 306.57 | 303.85 | 301.13 |
| 35 day SMA | 295.18 | 293.32 | 291.69 |
| 50 day SMA | 293.42 | 292.35 | 291.44 |
| 100 day SMA | 289.49 | 288.78 | 288.09 |
| 150 day SMA | 279.96 | 279.29 | 278.63 |
| 200 day SMA | 265.45 | 264.79 | 264.12 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
