Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 304.76 and 312.17
| Intraday Target 1 | 303.44 |
| Intraday Target 2 | 306.07 |
| Intraday Target 3 | 310.85 |
| Intraday Target 4 | 313.48 |
| Intraday Target 5 | 318.26 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.5017 times | Fri 01 May 2026 | 313.37 (-2.24%) | 322.00 | 312.51 - 322.65 | 0.8878 times | Thu 30 April 2026 | 320.55 (-0.26%) | 321.59 | 313.01 - 325.48 | 1.6633 times | Wed 29 April 2026 | 321.40 (-1.07%) | 325.48 | 319.61 - 326.76 | 0.9892 times | Tue 28 April 2026 | 324.88 (1.39%) | 323.75 | 321.86 - 326.13 | 0.9763 times | Mon 27 April 2026 | 320.43 (0.93%) | 317.00 | 315.65 - 324.67 | 0.389 times | Fri 24 April 2026 | 317.48 (-3.86%) | 328.35 | 314.75 - 330.22 | 0.8963 times | Thu 23 April 2026 | 330.22 (-0.43%) | 333.11 | 325.85 - 334.75 | 1.3584 times | Wed 22 April 2026 | 331.66 (-2.54%) | 343.33 | 329.88 - 344.20 | 1.3488 times | Tue 21 April 2026 | 340.30 (-2.37%) | 346.60 | 336.47 - 347.35 | 0.9892 times | Mon 20 April 2026 | 348.57 (-0.51%) | 351.17 | 347.46 - 353.60 | 0.5245 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 304.76 and 312.17
| Weekly Target 1 | 303.44 |
| Weekly Target 2 | 306.07 |
| Weekly Target 3 | 310.85 |
| Weekly Target 4 | 313.48 |
| Weekly Target 5 | 318.26 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.1383 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3525 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4108 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9248 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.954 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7327 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1476 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7254 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.191 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.423 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.2409 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 301.25 and 315.68
| Monthly Target 1 | 298.76 |
| Monthly Target 2 | 303.73 |
| Monthly Target 3 | 313.19 |
| Monthly Target 4 | 318.16 |
| Monthly Target 5 | 327.62 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 308.70 (-3.7%) | 322.00 | 308.22 - 322.65 | 0.0986 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.2012 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2752 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.1112 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3932 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.9171 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9286 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.0384 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9785 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0579 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2632 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 299.86 and 397.85
| Yearly Target 1 | 231.58 |
| Yearly Target 2 | 270.14 |
| Yearly Target 3 | 329.57 |
| Yearly Target 4 | 368.13 |
| Yearly Target 5 | 427.56 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 308.70 (5.15%) | 294.00 | 291.01 - 389.00 | 0.4345 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1976 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8714 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.155 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1942 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0924 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4138 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6411 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 339 and price is deviating by 18 points
Upper Bollinger band is at 374 and lower is at 305, while middle bands are at 322 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.31 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 317.78 |
| 12 day DMA | 327.33 |
| 20 day DMA | 338.91 |
| 35 day DMA | 345.26 |
| 50 day DMA | 350.16 |
| 100 day DMA | 337.77 |
| 150 day DMA | 321.44 |
| 200 day DMA | 309.62 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.33 | 320.14 | 323.52 |
| 12 day EMA | 325.81 | 328.92 | 331.75 |
| 20 day EMA | 332.99 | 335.55 | 337.88 |
| 35 day EMA | 340.82 | 342.71 | 344.44 |
| 50 day EMA | 346.84 | 348.4 | 349.83 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.78 | 320.13 | 320.95 |
| 12 day SMA | 327.33 | 331.05 | 334.6 |
| 20 day SMA | 338.91 | 341.42 | 343.55 |
| 35 day SMA | 345.26 | 346.67 | 348.13 |
| 50 day SMA | 350.16 | 351.16 | 351.93 |
| 100 day SMA | 337.77 | 337.5 | 337.15 |
| 150 day SMA | 321.44 | 321.29 | 321.09 |
| 200 day SMA | 309.62 | 309.39 | 309.12 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
