Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 296.71 and 306.26
| Intraday Target 1 | 293.97 |
| Intraday Target 2 | 299.45 |
| Intraday Target 3 | 303.52 |
| Intraday Target 4 | 309 |
| Intraday Target 5 | 313.07 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (-1.47%) | 306.57 | 298.04 - 307.59 | 0.5669 times | Tue 12 May 2026 | 309.47 (2.35%) | 302.35 | 302.02 - 310.26 | 0.9194 times | Mon 11 May 2026 | 302.35 (0.9%) | 298.00 | 296.67 - 303.91 | 0.8734 times | Fri 08 May 2026 | 299.64 (-0.51%) | 300.84 | 297.66 - 302.97 | 0.8002 times | Thu 07 May 2026 | 301.18 (-0.34%) | 303.05 | 299.10 - 304.99 | 1.126 times | Wed 06 May 2026 | 302.20 (-0.13%) | 301.70 | 299.02 - 304.38 | 1.5351 times | Tue 05 May 2026 | 302.59 (-1.98%) | 308.96 | 300.07 - 311.24 | 0.8954 times | Mon 04 May 2026 | 308.70 (-1.49%) | 313.38 | 308.22 - 315.63 | 0.5396 times | Fri 01 May 2026 | 313.37 (-2.24%) | 322.00 | 312.51 - 322.65 | 0.9549 times | Thu 30 April 2026 | 320.55 (-0.26%) | 321.59 | 313.01 - 325.48 | 1.7891 times | Wed 29 April 2026 | 321.40 (-1.07%) | 325.48 | 319.61 - 326.76 | 1.0639 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 300.8 and 314.39
| Weekly Target 1 | 290.36 |
| Weekly Target 2 | 297.65 |
| Weekly Target 3 | 303.95333333333 |
| Weekly Target 4 | 311.24 |
| Weekly Target 5 | 317.54 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (1.77%) | 298.00 | 296.67 - 310.26 | 0.5873 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.2187 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.3133 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.3699 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.898 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9263 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7114 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1143 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.7044 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.1565 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.3817 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 287.81 and 313.79
| Monthly Target 1 | 282.1 |
| Monthly Target 2 | 293.52 |
| Monthly Target 3 | 308.08333333333 |
| Monthly Target 4 | 319.5 |
| Monthly Target 5 | 334.06 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (-4.87%) | 322.00 | 296.67 - 322.65 | 0.5299 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1746 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2469 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0419 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3623 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8787 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.908 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9214 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9568 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9795 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2352 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 297.97 and 395.96
| Yearly Target 1 | 230.32 |
| Yearly Target 2 | 267.63 |
| Yearly Target 3 | 328.31333333333 |
| Yearly Target 4 | 365.62 |
| Yearly Target 5 | 426.3 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 304.93 (3.87%) | 294.00 | 291.01 - 389.00 | 0.4744 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.185 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8671 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1433 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1643 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.085 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4317 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6492 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 287, while middle bands are at 304 and 338
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.45 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 303.51 |
| 12 day DMA | 309.27 |
| 20 day DMA | 320.18 |
| 35 day DMA | 334.25 |
| 50 day DMA | 342.51 |
| 100 day DMA | 338.29 |
| 150 day DMA | 321.62 |
| 200 day DMA | 310.24 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.27 | 305.44 | 303.42 |
| 12 day EMA | 310.62 | 311.66 | 312.06 |
| 20 day EMA | 318.26 | 319.66 | 320.73 |
| 35 day EMA | 328.8 | 330.21 | 331.43 |
| 50 day EMA | 339.99 | 341.42 | 342.72 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.51 | 302.97 | 301.59 |
| 12 day SMA | 309.27 | 310.56 | 311.23 |
| 20 day SMA | 320.18 | 322.73 | 325.04 |
| 35 day SMA | 334.25 | 335.58 | 336.61 |
| 50 day SMA | 342.51 | 343.98 | 345.08 |
| 100 day SMA | 338.29 | 338.13 | 337.9 |
| 150 day SMA | 321.62 | 321.57 | 321.46 |
| 200 day SMA | 310.24 | 310.04 | 309.81 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
