Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 345.04 and 351.94
| Intraday Target 1 | 339.53 |
| Intraday Target 2 | 343.65 |
| Intraday Target 3 | 346.42666666667 |
| Intraday Target 4 | 350.55 |
| Intraday Target 5 | 353.33 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.78 (1.59%) | 342.30 | 342.30 - 349.20 | 0.7936 times | Tue 20 January 2026 | 342.33 (-1.22%) | 345.11 | 340.28 - 350.47 | 0.9705 times | Fri 16 January 2026 | 346.57 (1.81%) | 340.58 | 339.26 - 347.61 | 0.4532 times | Thu 15 January 2026 | 340.42 (-0.71%) | 341.03 | 332.88 - 342.80 | 1.1033 times | Wed 14 January 2026 | 342.85 (0.45%) | 343.50 | 334.41 - 345.98 | 0.7126 times | Tue 13 January 2026 | 341.30 (0.18%) | 343.78 | 335.20 - 389.00 | 1.781 times | Mon 12 January 2026 | 340.68 (1.46%) | 338.93 | 338.00 - 341.82 | 0.7542 times | Fri 09 January 2026 | 335.77 (3.1%) | 327.50 | 327.25 - 338.23 | 0.9905 times | Thu 08 January 2026 | 325.66 (5.13%) | 326.19 | 322.95 - 336.65 | 1.2836 times | Wed 07 January 2026 | 309.76 (-1.5%) | 317.99 | 308.89 - 321.52 | 1.1576 times | Tue 06 January 2026 | 314.47 (0.99%) | 311.68 | 311.66 - 316.86 | 0.5776 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 344.03 and 354.22
| Weekly Target 1 | 335.99 |
| Weekly Target 2 | 341.88 |
| Weekly Target 3 | 346.17666666667 |
| Weekly Target 4 | 352.07 |
| Weekly Target 5 | 356.37 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.78 (0.35%) | 345.11 | 340.28 - 350.47 | 0.7072 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.9259 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.8783 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3927 times | Mon 29 December 2025 | 295.93 (-0.28%) | 296.77 | 295.37 - 298.04 | 0.0874 times | Fri 26 December 2025 | 296.77 (3.24%) | 289.00 | 287.45 - 299.83 | 0.4871 times | Fri 19 December 2025 | 287.45 (0.17%) | 287.45 | 277.57 - 290.64 | 1.2418 times | Fri 12 December 2025 | 286.95 (3.03%) | 279.13 | 276.11 - 292.89 | 1.2568 times | Fri 05 December 2025 | 278.50 (-0.07%) | 276.14 | 272.14 - 283.65 | 1.058 times | Fri 28 November 2025 | 278.69 (0.33%) | 276.00 | 273.04 - 279.02 | 0.9647 times | Fri 21 November 2025 | 277.78 (-4.01%) | 290.01 | 277.09 - 291.50 | 1.1364 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 319.4 and 417.39
| Monthly Target 1 | 244.61 |
| Monthly Target 2 | 296.19 |
| Monthly Target 3 | 342.59666666667 |
| Monthly Target 4 | 394.18 |
| Monthly Target 5 | 440.59 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.78 (18.47%) | 294.00 | 291.01 - 389.00 | 0.8702 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8001 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8102 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.906 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.8537 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 0.9229 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.1021 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.0095 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.4511 times | Wed 30 April 2025 | 220.02 (5.12%) | 209.49 | 195.72 - 224.19 | 1.2741 times | Mon 31 March 2025 | 209.31 (1.55%) | 207.60 | 204.80 - 227.37 | 0.9583 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 319.4 and 417.39
| Yearly Target 1 | 244.61 |
| Yearly Target 2 | 296.19 |
| Yearly Target 3 | 342.59666666667 |
| Yearly Target 4 | 394.18 |
| Yearly Target 5 | 440.59 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 347.78 (18.47%) | 294.00 | 291.01 - 389.00 | 0.0892 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2522 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9112 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.2077 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2487 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1422 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4783 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6704 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 333.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L3harris Technologies LHX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L3harris Technologies LHX is strongly bullish. It has broken a strong resistance of 300 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 319 and price is deviating by 21 points
Upper Bollinger band is at 361 and lower is at 278, while middle bands are at 299 and 340
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.91 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 343.99 |
| 12 day DMA | 333.25 |
| 20 day DMA | 318.83 |
| 35 day DMA | 302.91 |
| 50 day DMA | 297.92 |
| 100 day DMA | 292.21 |
| 150 day DMA | 282.63 |
| 200 day DMA | 268.14 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.27 | 341.02 | 340.37 |
| 12 day EMA | 333.14 | 330.48 | 328.33 |
| 20 day EMA | 323.35 | 320.78 | 318.51 |
| 35 day EMA | 312.25 | 310.16 | 308.27 |
| 50 day EMA | 301.73 | 299.85 | 298.12 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.99 | 342.69 | 342.36 |
| 12 day SMA | 333.25 | 329.64 | 325.58 |
| 20 day SMA | 318.83 | 315.82 | 312.84 |
| 35 day SMA | 302.91 | 300.93 | 299.04 |
| 50 day SMA | 297.92 | 296.66 | 295.56 |
| 100 day SMA | 292.21 | 291.5 | 290.83 |
| 150 day SMA | 282.63 | 281.94 | 281.29 |
| 200 day SMA | 268.14 | 267.45 | 266.79 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
