ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 304.73 and 310.56

Intraday Target 1303.6
Intraday Target 2305.86
Intraday Target 3309.43
Intraday Target 4311.69
Intraday Target 5315.26

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Tue 02 June 2026 308.12 (-0.47%) 308.78 307.17 - 313.00 0.3396 times
Mon 01 June 2026 309.59 (-1.77%) 312.38 307.53 - 313.03 1.0341 times
Fri 29 May 2026 315.18 (0.13%) 314.60 308.74 - 315.29 1.7161 times
Thu 28 May 2026 314.78 (1.85%) 310.39 310.39 - 315.39 1.6379 times
Wed 27 May 2026 309.05 (-1.38%) 311.03 308.15 - 312.74 0.9421 times
Tue 26 May 2026 313.39 (0.45%) 312.90 309.20 - 315.01 0.3293 times
Fri 22 May 2026 311.98 (1.84%) 309.02 306.33 - 312.26 0.9214 times
Thu 21 May 2026 306.33 (-0.91%) 308.85 305.00 - 309.26 0.8615 times
Wed 20 May 2026 309.15 (0.27%) 309.00 303.59 - 311.10 1.5442 times
Tue 19 May 2026 308.33 (-0.91%) 311.40 304.95 - 317.08 0.6739 times
Mon 18 May 2026 311.16 (2.56%) 303.99 303.11 - 311.31 1.1074 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 304.72 and 310.58

Weekly Target 1303.58
Weekly Target 2305.85
Weekly Target 3309.44
Weekly Target 4311.71
Weekly Target 5315.3

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Tue 02 June 2026 308.12 (-2.24%) 312.38 307.17 - 313.03 0.2533 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.853 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.9421 times
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 1.0361 times
Fri 08 May 2026 299.64 (-4.38%) 313.38 297.66 - 315.63 1.3092 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.4108 times
Fri 24 April 2026 317.48 (-9.38%) 351.17 314.75 - 353.60 1.4716 times
Fri 17 April 2026 350.35 (-0.92%) 355.24 349.15 - 360.14 0.9647 times
Fri 10 April 2026 353.59 (-0.68%) 356.53 344.90 - 364.27 0.9951 times
Thu 02 April 2026 356.00 (3.79%) 348.14 337.02 - 360.80 0.7643 times
Fri 27 March 2026 343.00 (-2.87%) 355.40 341.06 - 357.35 1.1971 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 304.72 and 310.58

Monthly Target 1303.58
Monthly Target 2305.85
Monthly Target 3309.44
Monthly Target 4311.71
Monthly Target 5315.3

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Tue 02 June 2026 308.12 (-2.24%) 312.38 307.17 - 313.03 0.0636 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 1.1038 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.2219 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.2971 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 1.0838 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.4172 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.9141 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.9446 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.9585 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.9954 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 1.0189 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 299.57 and 397.56

Yearly Target 1231.39
Yearly Target 2269.75
Yearly Target 3329.37666666667
Yearly Target 4367.74
Yearly Target 5427.37

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Tue 02 June 2026 308.12 (4.96%) 294.00 291.01 - 389.00 0.5235 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1773 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8614 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.1358 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1567 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0779 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.4224 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.645 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 310.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.67

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 5 points

Upper Bollinger band is at 317 and lower is at 299, while middle bands are at 304 and 312

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 311.21 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 311.34
12 day DMA 310.04
20 day DMA 307.52
35 day DMA 318.38
50 day DMA 328.47
100 day DMA 340.18
150 day DMA 322.89
200 day DMA 312.74

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA310.52311.72312.79
12 day EMA310.57311.01311.27
20 day EMA312.45312.91313.26
35 day EMA320.28321321.67
50 day EMA329.52330.39331.24

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA311.34312.4312.88
12 day SMA310.04310309.61
20 day SMA307.52307.55307.74
35 day SMA318.38319.8321.06
50 day SMA328.47329.37330.46
100 day SMA340.18340.24340.26
150 day SMA322.89322.79322.66
200 day SMA312.74312.58312.42

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top