Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 361.7 and 372.8
| Intraday Target 1 | 359.6 |
| Intraday Target 2 | 363.8 |
| Intraday Target 3 | 370.7 |
| Intraday Target 4 | 374.9 |
| Intraday Target 5 | 381.8 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 368.00 (-2.77%) | 372.80 | 366.50 - 377.60 | 1.017 times | Mon 02 March 2026 | 378.48 (3.82%) | 370.32 | 366.48 - 379.23 | 2.0156 times | Fri 27 February 2026 | 364.54 (2.64%) | 357.42 | 355.77 - 365.73 | 1.3347 times | Thu 26 February 2026 | 355.16 (4.14%) | 341.45 | 340.55 - 356.16 | 1.0557 times | Wed 25 February 2026 | 341.05 (-3.73%) | 354.25 | 329.28 - 354.25 | 1.2036 times | Tue 24 February 2026 | 354.27 (-0.24%) | 353.79 | 348.90 - 356.30 | 0.5512 times | Mon 23 February 2026 | 355.14 (-0.28%) | 355.24 | 354.20 - 359.53 | 0.7476 times | Fri 20 February 2026 | 356.14 (-0.71%) | 359.90 | 353.93 - 362.23 | 0.7106 times | Thu 19 February 2026 | 358.70 (1.87%) | 351.59 | 351.59 - 361.35 | 0.6555 times | Wed 18 February 2026 | 352.12 (1.6%) | 350.66 | 349.00 - 353.42 | 0.7084 times | Tue 17 February 2026 | 346.59 (0.32%) | 345.87 | 343.04 - 349.86 | 0.8729 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 360.87 and 373.62
| Weekly Target 1 | 358.49 |
| Weekly Target 2 | 363.24 |
| Weekly Target 3 | 371.23666666667 |
| Weekly Target 4 | 375.99 |
| Weekly Target 5 | 383.99 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 368.00 (0.95%) | 370.32 | 366.48 - 379.23 | 0.7442 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.2008 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.7233 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.1717 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 0.9002 times | Fri 06 February 2026 | 349.66 (1.96%) | 338.00 | 335.63 - 355.99 | 1.1799 times | Fri 30 January 2026 | 342.95 (-3.32%) | 354.20 | 339.61 - 369.59 | 1.1077 times | Fri 23 January 2026 | 354.73 (2.35%) | 345.11 | 340.28 - 360.68 | 0.9427 times | Fri 16 January 2026 | 346.57 (3.22%) | 338.93 | 332.88 - 389.00 | 1.5337 times | Fri 09 January 2026 | 335.77 (10.28%) | 307.39 | 307.15 - 338.23 | 1.4958 times | Fri 02 January 2026 | 304.48 (2.89%) | 296.77 | 291.01 - 304.55 | 0.3127 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 360.87 and 373.62
| Monthly Target 1 | 358.49 |
| Monthly Target 2 | 363.24 |
| Monthly Target 3 | 371.23666666667 |
| Monthly Target 4 | 375.99 |
| Monthly Target 5 | 383.99 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 368.00 (0.95%) | 370.32 | 366.48 - 379.23 | 0.1972 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.1064 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3872 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.9132 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9246 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.034 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9743 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0533 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2577 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.1521 times | Fri 30 May 2025 | 244.34 (11.05%) | 219.72 | 214.10 - 249.13 | 1.6561 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 329.51 and 427.5
| Yearly Target 1 | 251.35 |
| Yearly Target 2 | 309.67 |
| Yearly Target 3 | 349.33666666667 |
| Yearly Target 4 | 407.66 |
| Yearly Target 5 | 447.33 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 368.00 (25.35%) | 294.00 | 291.01 - 389.00 | 0.2372 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2288 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8941 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1851 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2253 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1209 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4507 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6579 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 358.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 372 and lower is at 332, while middle bands are at 342 and 362
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.76 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 361.45 |
| 12 day DMA | 356.31 |
| 20 day DMA | 351.4 |
| 35 day DMA | 350.45 |
| 50 day DMA | 337.37 |
| 100 day DMA | 312.17 |
| 150 day DMA | 301.09 |
| 200 day DMA | 287.85 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.91 | 363.36 | 355.8 |
| 12 day EMA | 358.23 | 356.46 | 352.46 |
| 20 day EMA | 353.62 | 352.11 | 349.33 |
| 35 day EMA | 343.71 | 342.28 | 340.15 |
| 50 day EMA | 335.51 | 334.18 | 332.37 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.45 | 358.7 | 354.03 |
| 12 day SMA | 356.31 | 354.43 | 351.22 |
| 20 day SMA | 351.4 | 350.58 | 348.67 |
| 35 day SMA | 350.45 | 349.67 | 348.45 |
| 50 day SMA | 337.37 | 335.67 | 333.67 |
| 100 day SMA | 312.17 | 311.47 | 310.64 |
| 150 day SMA | 301.09 | 300.46 | 299.73 |
| 200 day SMA | 287.85 | 287.1 | 286.3 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
