L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 209.51 and 216
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 211.04 |
| Intraday Target 3 | 214.45666666667 |
| Intraday Target 4 | 217.53 |
| Intraday Target 5 | 220.95 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.12 (-1.88%) | 217.15 | 211.38 - 217.87 | 2.9752 times |
| Thu 17 April 2025 | 218.22 (-0.3%) | 215.92 | 214.68 - 220.04 | 2.6524 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 2.1862 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (-0.94%) | 222.27 | 218.48 - 222.89 | 2.1862 times |
| Tue 15 April 2025 | 220.95 (-0.78%) | 223.11 | 220.63 - 224.19 | 2.3711 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 209.51 and 216
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 211.04 |
| Weekly Target 3 | 214.45666666667 |
| Weekly Target 4 | 217.53 |
| Weekly Target 5 | 220.95 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.12 (-1.88%) | 217.15 | 211.38 - 217.87 | 0.7711 times |
| Thu 17 April 2025 | 218.22 (-0.3%) | 222.27 | 214.68 - 222.89 | 0.6875 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0.5666 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (0%) | 222.27 | 218.48 - 222.89 | 0 times |
| Wed 16 April 2025 | 218.88 (-1.42%) | 221.64 | 218.48 - 224.19 | 1.7981 times |
| Fri 11 April 2025 | 222.03 (9.88%) | 198.50 | 195.72 - 223.22 | 6.1767 times |
| Fri 04 April 2025 | 202.06 (0%) | 207.72 | 201.95 - 212.25 | 1.5007 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 204.92 and 233.39
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 198.5 |
| Monthly Target 3 | 211.34333333333 |
| Monthly Target 4 | 226.97 |
| Monthly Target 5 | 239.81 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.12 (3.07%) | 209.49 | 195.72 - 224.19 | 1.4062 times |
| Fri 28 March 2025 | 207.75 (0.8%) | 207.60 | 204.80 - 227.37 | 1.1089 times |
| Fri 28 February 2025 | 206.11 (-2.78%) | 211.12 | 193.09 - 214.10 | 1.3665 times |
| Fri 31 January 2025 | 212.01 (0.82%) | 210.25 | 202.76 - 224.30 | 1.334 times |
| Tue 31 December 2024 | 210.28 (-14.37%) | 243.34 | 208.35 - 243.34 | 0.8013 times |
| Tue 26 November 2024 | 245.58 (-0.76%) | 248.57 | 239.41 - 265.74 | 0.7864 times |
| Thu 31 October 2024 | 247.47 (4.04%) | 237.47 | 235.74 - 258.89 | 0.7584 times |
| Mon 30 September 2024 | 237.87 (0.51%) | 236.68 | 222.02 - 238.49 | 0.7108 times |
| Fri 30 August 2024 | 236.67 (4.31%) | 227.53 | 224.35 - 236.94 | 0.7406 times |
| Wed 31 July 2024 | 226.89 (1.03%) | 225.59 | 221.76 - 245.60 | 0.9868 times |
| Fri 28 June 2024 | 224.58 (-0.11%) | 225.33 | 215.37 - 228.13 | 0.7325 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 203.61 and 237.89
| Yearly Target 1 | 177.25 |
| Yearly Target 2 | 195.68 |
| Yearly Target 3 | 211.52666666667 |
| Yearly Target 4 | 229.96 |
| Yearly Target 5 | 245.81 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 214.12 (1.83%) | 210.25 | 193.09 - 227.37 | 0.4335 times |
| Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.9217 times |
| Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1862 times |
| Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2264 times |
| Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1219 times |
| Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4519 times |
| Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6584 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of L3harris Technologies LHX looks bearish. It has broken an important moving average level of 215.79 with high volumes
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for L3harrisTechnologies in short term but the sell signal is initial and weak.
L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.29 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 217.8 |
| 12 day DMA | 218.92 |
| 20 day DMA | 214.6 |
| 35 day DMA | 213.19 |
| 50 day DMA | 210.39 |
| 100 day DMA | 212.14 |
| 150 day DMA | 223.44 |
| 200 day DMA | 225.39 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.13 | 218.63 | 218.84 |
| 12 day EMA | 217.06 | 217.59 | 217.48 |
| 20 day EMA | 215.69 | 215.85 | 215.6 |
| 35 day EMA | 213.07 | 213.01 | 212.7 |
| 50 day EMA | 210.47 | 210.32 | 210 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.8 | 218.75 | 218.88 |
| 12 day SMA | 218.92 | 219.58 | 219.19 |
| 20 day SMA | 214.6 | 214.49 | 214.06 |
| 35 day SMA | 213.19 | 213.36 | 213.23 |
| 50 day SMA | 210.39 | 210.06 | 209.69 |
| 100 day SMA | 212.14 | 212.4 | 212.64 |
| 150 day SMA | 223.44 | 223.57 | 223.65 |
| 200 day SMA | 225.39 | 225.49 | 225.56 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
