L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 283.27 and 288.42
| Intraday Target 1 | 282.35 |
| Intraday Target 2 | 284.19 |
| Intraday Target 3 | 287.50333333333 |
| Intraday Target 4 | 289.34 |
| Intraday Target 5 | 292.65 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 286.02 (-1.28%) | 289.00 | 285.67 - 290.82 | 0.6406 times | Mon 10 August 2026 | 289.72 (1.06%) | 288.86 | 288.22 - 294.14 | 0.6696 times | Fri 07 August 2026 | 286.67 (-0.99%) | 288.61 | 284.13 - 289.17 | 0.6537 times | Thu 06 August 2026 | 289.53 (1.25%) | 289.45 | 286.87 - 291.38 | 0.6083 times | Wed 05 August 2026 | 285.95 (0.23%) | 287.15 | 284.39 - 290.49 | 0.4316 times | Tue 04 August 2026 | 285.30 (2.68%) | 279.69 | 276.77 - 286.37 | 0.9765 times | Mon 03 August 2026 | 277.86 (0.27%) | 277.00 | 274.71 - 281.50 | 2.0417 times | Fri 31 July 2026 | 277.12 (1.92%) | 272.59 | 270.17 - 279.53 | 0.6957 times | Thu 30 July 2026 | 271.90 (-8.61%) | 278.02 | 262.68 - 282.00 | 2.5166 times | Wed 29 July 2026 | 297.53 (-2.53%) | 307.12 | 295.00 - 308.33 | 0.7656 times | Tue 28 July 2026 | 305.24 (0.6%) | 304.96 | 302.53 - 309.00 | 0.367 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 281.61 and 290.08
| Weekly Target 1 | 280.14 |
| Weekly Target 2 | 283.08 |
| Weekly Target 3 | 288.61 |
| Weekly Target 4 | 291.55 |
| Weekly Target 5 | 297.08 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 286.02 (-0.23%) | 288.86 | 285.67 - 294.14 | 0.3679 times | Fri 07 August 2026 | 286.67 (3.45%) | 277.00 | 274.71 - 291.38 | 1.3229 times | Fri 31 July 2026 | 277.12 (-7.69%) | 301.00 | 262.68 - 309.00 | 1.3345 times | Fri 24 July 2026 | 300.21 (6.46%) | 283.71 | 270.32 - 306.42 | 1.1241 times | Fri 17 July 2026 | 282.00 (-3.03%) | 292.08 | 281.51 - 294.73 | 0.6488 times | Fri 10 July 2026 | 290.80 (-3.73%) | 301.81 | 288.12 - 304.50 | 0.6445 times | Thu 02 July 2026 | 302.07 (3.72%) | 290.87 | 287.24 - 303.10 | 0.963 times | Fri 26 June 2026 | 291.25 (-1.21%) | 292.00 | 282.41 - 296.62 | 1.8423 times | Thu 18 June 2026 | 294.81 (-4.22%) | 307.50 | 291.66 - 318.70 | 0.9495 times | Fri 12 June 2026 | 307.79 (-0.01%) | 306.52 | 299.39 - 315.71 | 0.8025 times | Fri 05 June 2026 | 307.83 (-2.33%) | 312.38 | 301.49 - 313.03 | 0.675 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 280.37 and 299.8
| Monthly Target 1 | 265.53 |
| Monthly Target 2 | 275.77 |
| Monthly Target 3 | 284.95666666667 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 304.39 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 286.02 (3.21%) | 277.00 | 274.71 - 294.14 | 0.4192 times | Fri 31 July 2026 | 277.12 (-4.64%) | 291.30 | 262.68 - 309.00 | 1.0224 times | Tue 30 June 2026 | 290.59 (-7.8%) | 312.38 | 282.41 - 318.70 | 1.2053 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.0168 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.1255 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.1949 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 0.9984 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3055 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.842 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8701 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.8829 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 211.19 and 337.51
| Yearly Target 1 | 186.25 |
| Yearly Target 2 | 236.13 |
| Yearly Target 3 | 312.56666666667 |
| Yearly Target 4 | 362.45 |
| Yearly Target 5 | 438.89 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 286.02 (-2.57%) | 294.00 | 262.68 - 389.00 | 0.7392 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1433 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8366 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1031 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1233 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0468 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.3813 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6264 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 287.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 10 points
Upper Bollinger band is at 306 and lower is at 270, while middle bands are at 279 and 297
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of L3harrisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.49 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 287.58 |
| 12 day DMA | 288.02 |
| 20 day DMA | 287.64 |
| 35 day DMA | 289.64 |
| 50 day DMA | 294.35 |
| 100 day DMA | 312.41 |
| 150 day DMA | 324.96 |
| 200 day DMA | 315.58 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.98 | 287.46 | 286.33 |
| 12 day EMA | 287.33 | 287.57 | 287.18 |
| 20 day EMA | 288.46 | 288.72 | 288.62 |
| 35 day EMA | 291.77 | 292.11 | 292.25 |
| 50 day EMA | 295.2 | 295.57 | 295.81 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.58 | 287.43 | 285.06 |
| 12 day SMA | 288.02 | 289.21 | 290.03 |
| 20 day SMA | 287.64 | 287.84 | 287.79 |
| 35 day SMA | 289.64 | 289.63 | 289.78 |
| 50 day SMA | 294.35 | 294.94 | 295.44 |
| 100 day SMA | 312.41 | 313.24 | 314 |
| 150 day SMA | 324.96 | 325.08 | 325.11 |
| 200 day SMA | 315.58 | 315.57 | 315.54 |


