L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 304.73 and 310.56
| Intraday Target 1 | 303.6 |
| Intraday Target 2 | 305.86 |
| Intraday Target 3 | 309.43 |
| Intraday Target 4 | 311.69 |
| Intraday Target 5 | 315.26 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.12 (-0.47%) | 308.78 | 307.17 - 313.00 | 0.3396 times | Mon 01 June 2026 | 309.59 (-1.77%) | 312.38 | 307.53 - 313.03 | 1.0341 times | Fri 29 May 2026 | 315.18 (0.13%) | 314.60 | 308.74 - 315.29 | 1.7161 times | Thu 28 May 2026 | 314.78 (1.85%) | 310.39 | 310.39 - 315.39 | 1.6379 times | Wed 27 May 2026 | 309.05 (-1.38%) | 311.03 | 308.15 - 312.74 | 0.9421 times | Tue 26 May 2026 | 313.39 (0.45%) | 312.90 | 309.20 - 315.01 | 0.3293 times | Fri 22 May 2026 | 311.98 (1.84%) | 309.02 | 306.33 - 312.26 | 0.9214 times | Thu 21 May 2026 | 306.33 (-0.91%) | 308.85 | 305.00 - 309.26 | 0.8615 times | Wed 20 May 2026 | 309.15 (0.27%) | 309.00 | 303.59 - 311.10 | 1.5442 times | Tue 19 May 2026 | 308.33 (-0.91%) | 311.40 | 304.95 - 317.08 | 0.6739 times | Mon 18 May 2026 | 311.16 (2.56%) | 303.99 | 303.11 - 311.31 | 1.1074 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 304.72 and 310.58
| Weekly Target 1 | 303.58 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 309.44 |
| Weekly Target 4 | 311.71 |
| Weekly Target 5 | 315.3 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.12 (-2.24%) | 312.38 | 307.17 - 313.03 | 0.2533 times | Fri 29 May 2026 | 315.18 (1.03%) | 312.90 | 308.15 - 315.39 | 0.853 times | Fri 22 May 2026 | 311.98 (2.83%) | 303.99 | 303.11 - 317.08 | 0.9421 times | Fri 15 May 2026 | 303.39 (1.25%) | 298.00 | 296.67 - 310.51 | 1.0361 times | Fri 08 May 2026 | 299.64 (-4.38%) | 313.38 | 297.66 - 315.63 | 1.3092 times | Fri 01 May 2026 | 313.37 (-1.29%) | 317.00 | 312.51 - 326.76 | 1.4108 times | Fri 24 April 2026 | 317.48 (-9.38%) | 351.17 | 314.75 - 353.60 | 1.4716 times | Fri 17 April 2026 | 350.35 (-0.92%) | 355.24 | 349.15 - 360.14 | 0.9647 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 0.9951 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.7643 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.1971 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 304.72 and 310.58
| Monthly Target 1 | 303.58 |
| Monthly Target 2 | 305.85 |
| Monthly Target 3 | 309.44 |
| Monthly Target 4 | 311.71 |
| Monthly Target 5 | 315.3 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.12 (-2.24%) | 312.38 | 307.17 - 313.03 | 0.0636 times | Fri 29 May 2026 | 315.18 (-1.68%) | 322.00 | 296.67 - 322.65 | 1.1038 times | Thu 30 April 2026 | 320.55 (-7.13%) | 348.29 | 313.01 - 364.27 | 1.2219 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2971 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0838 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.4172 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.9141 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.9446 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 0.9585 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9954 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0189 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 299.57 and 397.56
| Yearly Target 1 | 231.39 |
| Yearly Target 2 | 269.75 |
| Yearly Target 3 | 329.37666666667 |
| Yearly Target 4 | 367.74 |
| Yearly Target 5 | 427.37 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 308.12 (4.96%) | 294.00 | 291.01 - 389.00 | 0.5235 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.1773 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8614 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1358 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.1567 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.0779 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4224 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.645 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 310.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of L3harris Technologies LHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.67
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 5 points
Upper Bollinger band is at 317 and lower is at 299, while middle bands are at 304 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for L3harrisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.21 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 311.34 |
| 12 day DMA | 310.04 |
| 20 day DMA | 307.52 |
| 35 day DMA | 318.38 |
| 50 day DMA | 328.47 |
| 100 day DMA | 340.18 |
| 150 day DMA | 322.89 |
| 200 day DMA | 312.74 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.52 | 311.72 | 312.79 |
| 12 day EMA | 310.57 | 311.01 | 311.27 |
| 20 day EMA | 312.45 | 312.91 | 313.26 |
| 35 day EMA | 320.28 | 321 | 321.67 |
| 50 day EMA | 329.52 | 330.39 | 331.24 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.34 | 312.4 | 312.88 |
| 12 day SMA | 310.04 | 310 | 309.61 |
| 20 day SMA | 307.52 | 307.55 | 307.74 |
| 35 day SMA | 318.38 | 319.8 | 321.06 |
| 50 day SMA | 328.47 | 329.37 | 330.46 |
| 100 day SMA | 340.18 | 340.24 | 340.26 |
| 150 day SMA | 322.89 | 322.79 | 322.66 |
| 200 day SMA | 312.74 | 312.58 | 312.42 |


