Munafa Stock Market Course + Intraday & FNO calls 
L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LHX
- LHX Experts view
- Tomorrow's Movement LHX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LHX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets L3harrisTechnologies
Strong intraday Stock price targets for L3harrisTechnologies are 356.23 and 361.87
| Intraday Target 1 | 351.89 |
| Intraday Target 2 | 354.92 |
| Intraday Target 3 | 357.53 |
| Intraday Target 4 | 360.56 |
| Intraday Target 5 | 363.17 |
Daily price and volume L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.95 (1.23%) | 355.24 | 354.50 - 360.14 | 0.9961 times | Fri 10 April 2026 | 353.59 (-1.22%) | 356.08 | 344.90 - 357.66 | 1.151 times | Thu 09 April 2026 | 357.97 (-1.11%) | 361.36 | 357.88 - 364.27 | 1.0462 times | Wed 08 April 2026 | 361.97 (2.25%) | 352.17 | 351.92 - 362.46 | 1.2741 times | Tue 07 April 2026 | 354.00 (-1.32%) | 355.00 | 352.40 - 357.40 | 0.688 times | Mon 06 April 2026 | 358.73 (0.77%) | 356.53 | 353.52 - 360.00 | 0.9333 times | Thu 02 April 2026 | 356.00 (0.59%) | 352.54 | 351.00 - 360.80 | 0.929 times | Wed 01 April 2026 | 353.91 (2.54%) | 348.29 | 345.15 - 355.54 | 0.4993 times | Tue 31 March 2026 | 345.15 (1.54%) | 343.86 | 340.00 - 349.73 | 1.1773 times | Mon 30 March 2026 | 339.93 (-0.9%) | 348.14 | 337.02 - 350.46 | 1.3057 times | Fri 27 March 2026 | 343.00 (-1.82%) | 347.92 | 342.76 - 349.79 | 1.01 times |
Weekly price and charts L3harrisTechnologies
Strong weekly Stock price targets for L3harrisTechnologies LHX are 356.23 and 361.87
| Weekly Target 1 | 351.89 |
| Weekly Target 2 | 354.92 |
| Weekly Target 3 | 357.53 |
| Weekly Target 4 | 360.56 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.95 (1.23%) | 355.24 | 354.50 - 360.14 | 0.2188 times | Fri 10 April 2026 | 353.59 (-0.68%) | 356.53 | 344.90 - 364.27 | 1.1189 times | Thu 02 April 2026 | 356.00 (3.79%) | 348.14 | 337.02 - 360.80 | 0.8593 times | Fri 27 March 2026 | 343.00 (-2.87%) | 355.40 | 341.06 - 357.35 | 1.346 times | Fri 20 March 2026 | 353.12 (-1.63%) | 360.02 | 350.94 - 369.56 | 0.8508 times | Fri 13 March 2026 | 358.96 (-2.09%) | 366.00 | 355.48 - 373.12 | 1.3969 times | Fri 06 March 2026 | 366.61 (0.57%) | 370.32 | 355.27 - 379.23 | 1.669 times | Fri 27 February 2026 | 364.54 (2.36%) | 355.24 | 329.28 - 365.73 | 1.4554 times | Fri 20 February 2026 | 356.14 (3.08%) | 345.87 | 343.04 - 362.23 | 0.8767 times | Fri 13 February 2026 | 345.50 (0%) | 339.84 | 339.61 - 349.40 | 0.2081 times | Fri 13 February 2026 | 345.50 (-1.19%) | 349.66 | 337.26 - 352.00 | 1.091 times |
Monthly price and charts L3harrisTechnologies
Strong monthly Stock price targets for L3harrisTechnologies LHX are 351.43 and 370.8
| Monthly Target 1 | 336.34 |
| Monthly Target 2 | 347.14 |
| Monthly Target 3 | 355.70666666667 |
| Monthly Target 4 | 366.51 |
| Monthly Target 5 | 375.08 |
Monthly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.95 (3.71%) | 348.29 | 344.90 - 364.27 | 0.3511 times | Tue 31 March 2026 | 345.15 (-5.32%) | 370.32 | 337.02 - 379.23 | 1.2349 times | Fri 27 February 2026 | 364.54 (6.3%) | 338.00 | 329.28 - 365.73 | 1.0761 times | Fri 30 January 2026 | 342.95 (16.82%) | 294.00 | 291.01 - 389.00 | 1.3492 times | Wed 31 December 2025 | 293.57 (5.34%) | 276.14 | 272.14 - 299.83 | 0.8882 times | Fri 28 November 2025 | 278.69 (-3.6%) | 287.83 | 273.04 - 302.94 | 0.8993 times | Fri 31 October 2025 | 289.10 (-5.34%) | 303.85 | 282.27 - 305.16 | 1.0057 times | Tue 30 September 2025 | 305.41 (10.01%) | 277.57 | 268.60 - 305.94 | 0.9476 times | Fri 29 August 2025 | 277.62 (1.02%) | 275.00 | 267.25 - 280.52 | 1.0245 times | Thu 31 July 2025 | 274.82 (9.56%) | 250.75 | 249.01 - 280.03 | 1.2233 times | Mon 30 June 2025 | 250.84 (2.66%) | 244.83 | 237.56 - 257.79 | 1.1206 times |
Yearly price and charts L3harrisTechnologies
Strong yearly Stock price targets for L3harrisTechnologies LHX are 324.48 and 422.47
| Yearly Target 1 | 248 |
| Yearly Target 2 | 302.97 |
| Yearly Target 3 | 345.98666666667 |
| Yearly Target 4 | 400.96 |
| Yearly Target 5 | 443.98 |
Yearly price and volumes L3harris Technologies
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 357.95 (21.93%) | 294.00 | 291.01 - 389.00 | 0.3579 times | Wed 31 December 2025 | 293.57 (39.61%) | 210.25 | 193.09 - 305.94 | 1.2097 times | Tue 31 December 2024 | 210.28 (-0.16%) | 210.49 | 200.18 - 265.74 | 0.8802 times | Fri 29 December 2023 | 210.62 (1.16%) | 208.66 | 160.35 - 219.31 | 1.1667 times | Fri 30 December 2022 | 208.21 (-2.36%) | 213.47 | 202.31 - 279.71 | 1.2063 times | Fri 31 December 2021 | 213.24 (12.81%) | 187.96 | 168.70 - 246.08 | 1.1034 times | Thu 31 December 2020 | 189.02 (-4.47%) | 198.43 | 142.01 - 230.99 | 1.4281 times | Tue 31 December 2019 | 197.87 (0%) | 185.00 | 180.50 - 217.31 | 0.6476 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of L3harrisTechnologies
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L3harris Technologies LHX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 355 and price is deviating by 8 points
Upper Bollinger band is at 370 and lower is at 340, while middle bands are at 348 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for L3harrisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
L3harrisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for L3harrisTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of L3harrisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.52 and L3harrisTechnologies LHX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.
L3harrisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L3harris Technologies LHX
DMA (daily moving average) of L3harris Technologies LHX
| DMA period | DMA value |
| 5 day DMA | 357.1 |
| 12 day DMA | 352.63 |
| 20 day DMA | 354.57 |
| 35 day DMA | 357.57 |
| 50 day DMA | 354.1 |
| 100 day DMA | 329.75 |
| 150 day DMA | 316.04 |
| 200 day DMA | 303.69 |
EMA (exponential moving average) of L3harris Technologies LHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.54 | 355.84 | 356.96 |
| 12 day EMA | 355.31 | 354.83 | 355.05 |
| 20 day EMA | 355.25 | 354.97 | 355.12 |
| 35 day EMA | 354.39 | 354.18 | 354.21 |
| 50 day EMA | 354.65 | 354.52 | 354.56 |
SMA (simple moving average) of L3harris Technologies LHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.1 | 357.25 | 357.73 |
| 12 day SMA | 352.63 | 352.14 | 351.96 |
| 20 day SMA | 354.57 | 354.57 | 355.11 |
| 35 day SMA | 357.57 | 357.59 | 357.55 |
| 50 day SMA | 354.1 | 354.06 | 354.2 |
| 100 day SMA | 329.75 | 329.07 | 328.42 |
| 150 day SMA | 316.04 | 315.49 | 314.98 |
| 200 day SMA | 303.69 | 303.15 | 302.62 |
Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
