ebook Munafa Stock Market Course + Intraday & FNO calls  

       

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L3harris Technologies LHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets L3harrisTechnologies

Strong intraday Stock price targets for L3harrisTechnologies are 289.98 and 297.9

Intraday Target 1284.27
Intraday Target 2287.76
Intraday Target 3292.19
Intraday Target 4295.68
Intraday Target 5300.11

Daily price and volume L3harris Technologies

Date Closing Open Range Volume
Fri 26 June 2026 291.25 (0.95%) 290.16 288.70 - 296.62 1.2309 times
Thu 25 June 2026 288.52 (0.44%) 288.66 286.50 - 294.12 0.8172 times
Wed 24 June 2026 287.27 (-2.21%) 294.90 287.11 - 296.08 1.3944 times
Tue 23 June 2026 293.77 (2.78%) 288.58 286.66 - 294.28 1.3677 times
Mon 22 June 2026 285.83 (-3.05%) 292.00 282.41 - 292.54 1.458 times
Thu 18 June 2026 294.81 (-5.86%) 313.17 291.66 - 318.70 0.7802 times
Wed 17 June 2026 313.17 (0.88%) 308.66 308.54 - 318.52 0.8648 times
Tue 16 June 2026 310.45 (2.06%) 304.10 302.70 - 311.10 0.7834 times
Mon 15 June 2026 304.17 (-1.18%) 307.50 300.36 - 308.57 0.8022 times
Fri 12 June 2026 307.79 (-1.4%) 312.93 306.00 - 313.30 0.5013 times
Thu 11 June 2026 312.17 (3.03%) 304.16 303.81 - 315.71 0.6557 times

 Daily chart L3harrisTechnologies

Weekly price and charts L3harrisTechnologies

Strong weekly Stock price targets for L3harrisTechnologies LHX are 279.73 and 293.94

Weekly Target 1275.88
Weekly Target 2283.57
Weekly Target 3290.09333333333
Weekly Target 4297.78
Weekly Target 5304.3

Weekly price and volumes for L3harris Technologies

Date Closing Open Range Volume
Fri 26 June 2026 291.25 (-1.21%) 292.00 282.41 - 296.62 1.7026 times
Thu 18 June 2026 294.81 (-4.22%) 307.50 291.66 - 318.70 0.8775 times
Fri 12 June 2026 307.79 (-0.01%) 306.52 299.39 - 315.71 0.7416 times
Fri 05 June 2026 307.83 (-2.33%) 312.38 301.49 - 313.03 0.6238 times
Fri 29 May 2026 315.18 (1.03%) 312.90 308.15 - 315.39 0.7354 times
Fri 22 May 2026 311.98 (2.83%) 303.99 303.11 - 317.08 0.8122 times
Fri 15 May 2026 303.39 (1.25%) 298.00 296.67 - 310.51 0.8932 times
Fri 08 May 2026 299.64 (-4.38%) 313.38 297.66 - 315.63 1.1287 times
Fri 01 May 2026 313.37 (-1.29%) 317.00 312.51 - 326.76 1.2163 times
Fri 24 April 2026 317.48 (-9.38%) 351.17 314.75 - 353.60 1.2687 times
Fri 17 April 2026 350.35 (-0.92%) 355.24 349.15 - 360.14 0.8317 times

 weekly chart L3harrisTechnologies

Monthly price and charts L3harrisTechnologies

Strong monthly Stock price targets for L3harrisTechnologies LHX are 268.69 and 304.98

Monthly Target 1261.16
Monthly Target 2276.21
Monthly Target 3297.45333333333
Monthly Target 4312.5
Monthly Target 5333.74

Monthly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 26 June 2026 291.25 (-7.59%) 312.38 282.41 - 318.70 1.0366 times
Fri 29 May 2026 315.18 (-1.68%) 322.00 296.67 - 322.65 0.9957 times
Thu 30 April 2026 320.55 (-7.13%) 348.29 313.01 - 364.27 1.1022 times
Tue 31 March 2026 345.15 (-5.32%) 370.32 337.02 - 379.23 1.1701 times
Fri 27 February 2026 364.54 (6.3%) 338.00 329.28 - 365.73 0.9777 times
Fri 30 January 2026 342.95 (16.82%) 294.00 291.01 - 389.00 1.2784 times
Wed 31 December 2025 293.57 (5.34%) 276.14 272.14 - 299.83 0.8245 times
Fri 28 November 2025 278.69 (-3.6%) 287.83 273.04 - 302.94 0.8521 times
Fri 31 October 2025 289.10 (-5.34%) 303.85 282.27 - 305.16 0.8647 times
Tue 30 September 2025 305.41 (10.01%) 277.57 268.60 - 305.94 0.8979 times
Fri 29 August 2025 277.62 (1.02%) 275.00 267.25 - 280.52 0.9191 times

 monthly chart L3harrisTechnologies

Yearly price and charts L3harrisTechnologies

Strong yearly Stock price targets for L3harrisTechnologies LHX are 233.54 and 340.13

Yearly Target 1214.3
Yearly Target 2252.77
Yearly Target 3320.88666666667
Yearly Target 4359.36
Yearly Target 5427.48

Yearly price and volumes L3harris Technologies

Date Closing Open Range Volume
Fri 26 June 2026 291.25 (-0.79%) 294.00 282.41 - 389.00 0.6083 times
Wed 31 December 2025 293.57 (39.61%) 210.25 193.09 - 305.94 1.1639 times
Tue 31 December 2024 210.28 (-0.16%) 210.49 200.18 - 265.74 0.8517 times
Fri 29 December 2023 210.62 (1.16%) 208.66 160.35 - 219.31 1.123 times
Fri 30 December 2022 208.21 (-2.36%) 213.47 202.31 - 279.71 1.1436 times
Fri 31 December 2021 213.24 (12.81%) 187.96 168.70 - 246.08 1.0657 times
Thu 31 December 2020 189.02 (-4.47%) 198.43 142.01 - 230.99 1.4062 times
Tue 31 December 2019 197.87 (0%) 185.00 180.50 - 217.31 0.6377 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of L3harrisTechnologies

Tomorrow's movement Prediction of L3harris Technologies LHX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 296.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L3harris Technologies LHX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 10 points

Upper Bollinger band is at 321 and lower is at 285, while middle bands are at 294 and 312

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of L3harrisTechnologies (LHX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for L3harrisTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for L3harrisTechnologies in short term and the sell signal is strong.

L3harrisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for L3harrisTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of L3harrisTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.57 and L3harrisTechnologies LHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the L3harrisTechnologies LHX stock. Volume based technical analysis of L3harrisTechnologies LHX stock is negative.

L3harrisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L3harris Technologies LHX

DMA (daily moving average) of L3harris Technologies LHX

DMA period DMA value
5 day DMA 289.33
12 day DMA 299.35
20 day DMA 302.82
35 day DMA 304.83
50 day DMA 311.11
100 day DMA 332.83
150 day DMA 324.01
200 day DMA 315.09

EMA (exponential moving average) of L3harris Technologies LHX

EMA period EMA current EMA prev EMA prev2
5 day EMA291.72291.95293.66
12 day EMA296.93297.96299.68
20 day EMA300.91301.93303.34
35 day EMA307.46308.41309.58
50 day EMA312.65313.52314.54

SMA (simple moving average) of L3harris Technologies LHX

SMA period SMA current SMA prev SMA prev2
5 day SMA289.33290.04294.97
12 day SMA299.35300.76301.89
20 day SMA302.82304305.02
35 day SMA304.83305.15305.55
50 day SMA311.11312.4313.74
100 day SMA332.83333.35334.02
150 day SMA324.01323.99323.99
200 day SMA315.09315.02314.96

Videos related to: L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

L3harrisTechnologies LHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top