LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 20.46 and 20.84
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.53 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.91 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.63 (0.93%) | 20.43 | 20.29 - 20.67 | 0.4241 times | Fri 16 October 2026 | 20.44 (-1.02%) | 20.70 | 20.24 - 20.94 | 0.5406 times | Thu 15 October 2026 | 20.65 (5.52%) | 19.43 | 19.43 - 20.67 | 0.6975 times | Wed 14 October 2026 | 19.57 (0.46%) | 19.41 | 19.30 - 19.60 | 0.5627 times | Tue 13 October 2026 | 19.48 (1.25%) | 19.43 | 19.33 - 19.73 | 0.8362 times | Mon 12 October 2026 | 19.24 (2.89%) | 18.75 | 18.70 - 19.32 | 1.2433 times | Fri 09 October 2026 | 18.70 (-1.84%) | 19.01 | 18.35 - 19.02 | 1.1416 times | Thu 08 October 2026 | 19.05 (-2.36%) | 19.00 | 18.58 - 19.39 | 1.7821 times | Wed 07 October 2026 | 19.51 (-4.97%) | 20.26 | 19.35 - 20.39 | 2.3448 times | Tue 06 October 2026 | 20.53 (1.28%) | 20.36 | 20.23 - 20.69 | 0.4272 times | Mon 05 October 2026 | 20.27 (2.01%) | 20.00 | 19.90 - 20.43 | 0.3263 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.46 and 20.84
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.39 |
| Weekly Target 3 | 20.53 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.63 (0.93%) | 20.43 | 20.29 - 20.67 | 0.2047 times | Fri 16 October 2026 | 20.44 (9.3%) | 18.75 | 18.70 - 20.94 | 1.8731 times | Fri 09 October 2026 | 18.70 (-5.89%) | 20.00 | 18.35 - 20.69 | 2.9068 times | Fri 02 October 2026 | 19.87 (0.71%) | 19.58 | 19.37 - 20.17 | 0.9076 times | Fri 25 September 2026 | 19.73 (-0.45%) | 20.01 | 19.16 - 20.37 | 0.7287 times | Fri 18 September 2026 | 19.82 (-1.69%) | 20.04 | 19.65 - 20.36 | 0.8829 times | Fri 11 September 2026 | 20.16 (-4.27%) | 21.18 | 19.98 - 21.54 | 0.612 times | Fri 04 September 2026 | 21.06 (-1.08%) | 21.39 | 20.25 - 21.39 | 0.606 times | Fri 28 August 2026 | 21.29 (-0.93%) | 21.59 | 20.77 - 21.94 | 0.5882 times | Fri 21 August 2026 | 21.49 (-4.7%) | 22.40 | 21.17 - 22.65 | 0.69 times | Fri 14 August 2026 | 22.55 (-7.62%) | 24.35 | 22.14 - 24.43 | 0.7995 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 19.49 and 22.08
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 22.56 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.63 (4.72%) | 19.40 | 18.35 - 20.94 | 1.5706 times | Wed 30 September 2026 | 19.70 (-5.11%) | 20.40 | 19.16 - 21.54 | 0.9163 times | Mon 31 August 2026 | 20.76 (-15.33%) | 24.70 | 20.69 - 25.06 | 0.7808 times | Fri 31 July 2026 | 24.52 (-1.25%) | 24.60 | 22.47 - 25.70 | 0.9965 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 0.8931 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 0.9984 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.3186 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.8626 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 0.8881 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.7749 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.6588 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 15.19 and 23.17
| Yearly Target 1 | 13.37 |
| Yearly Target 2 | 17 |
| Yearly Target 3 | 21.35 |
| Yearly Target 4 | 24.98 |
| Yearly Target 5 | 29.33 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 20.63 (-0.53%) | 20.82 | 17.72 - 25.70 | 1.1517 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.201 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.123 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.1665 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0187 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.887 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.8782 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5739 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.52 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.81 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.6 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.94 |
| 200 day DMA | 21.7 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.04 | 19.84 |
| 12 day EMA | 19.97 | 19.85 | 19.74 |
| 20 day EMA | 19.99 | 19.92 | 19.87 |
| 35 day EMA | 20.4 | 20.39 | 20.39 |
| 50 day EMA | 20.88 | 20.89 | 20.91 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 19.88 | 19.53 |
| 12 day SMA | 19.83 | 19.77 | 19.71 |
| 20 day SMA | 19.81 | 19.77 | 19.74 |
| 35 day SMA | 20.01 | 20.03 | 20.04 |
| 50 day SMA | 20.6 | 20.67 | 20.75 |
| 100 day SMA | 22.33 | 22.36 | 22.38 |
| 150 day SMA | 21.94 | 21.92 | 21.9 |
| 200 day SMA | 21.7 | 21.7 | 21.71 |


