Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.15 and 22.18
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.97 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 23 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (-1.36%) | 22.36 | 21.56 - 22.59 | 0.6855 times | Wed 11 February 2026 | 22.06 (0.68%) | 22.00 | 21.96 - 22.37 | 0.961 times | Tue 10 February 2026 | 21.91 (2.72%) | 21.06 | 21.03 - 22.33 | 0.7025 times | Mon 09 February 2026 | 21.33 (3.8%) | 20.69 | 20.49 - 21.40 | 0.9281 times | Fri 06 February 2026 | 20.55 (3.11%) | 20.03 | 20.03 - 20.73 | 1.0914 times | Thu 05 February 2026 | 19.93 (-1.77%) | 20.18 | 19.80 - 20.42 | 0.7416 times | Wed 04 February 2026 | 20.29 (4.48%) | 19.89 | 19.67 - 20.39 | 1.3093 times | Tue 03 February 2026 | 19.42 (-1.32%) | 19.60 | 19.19 - 20.01 | 1.124 times | Mon 02 February 2026 | 19.68 (-1.01%) | 19.80 | 19.51 - 20.04 | 1.3536 times | Fri 30 January 2026 | 19.88 (-3.21%) | 20.45 | 19.70 - 20.75 | 1.103 times | Thu 29 January 2026 | 20.54 (0.34%) | 19.16 | 19.10 - 20.57 | 1.8085 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.13 and 23.23
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (5.89%) | 20.69 | 20.49 - 22.59 | 1.1565 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.9832 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.7728 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.891 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.8222 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.0847 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.4841 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.1853 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.6719 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 0.9483 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 0.9467 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.48 and 23.88
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (9.46%) | 19.80 | 19.19 - 22.59 | 0.6185 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9283 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8257 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7833 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3597 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0605 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9201 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.699 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.911 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.894 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6705 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.43 and 23.92
| Yearly Target 1 | 17.66 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 21.15 |
| Yearly Target 4 | 23.2 |
| Yearly Target 5 | 24.64 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.76 (4.92%) | 20.82 | 19.10 - 22.59 | 0.1673 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3793 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2855 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3369 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1799 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0172 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9881 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6458 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.41
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 20.65 |
| 20 day DMA | 20.97 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.37 | 21.02 |
| 12 day EMA | 21.1 | 20.98 | 20.78 |
| 20 day EMA | 21.05 | 20.98 | 20.87 |
| 35 day EMA | 21.17 | 21.13 | 21.07 |
| 50 day EMA | 21.39 | 21.37 | 21.34 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.16 | 20.8 |
| 12 day SMA | 20.65 | 20.61 | 20.54 |
| 20 day SMA | 20.97 | 20.96 | 20.93 |
| 35 day SMA | 21.1 | 21.08 | 21.07 |
| 50 day SMA | 21.33 | 21.34 | 21.34 |
| 100 day SMA | 21.51 | 21.52 | 21.53 |
| 150 day SMA | 21.38 | 21.37 | 21.35 |
| 200 day SMA | 20.39 | 20.35 | 20.32 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
