LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.08 and 21.94
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 22.16 |
| Intraday Target 5 | 22.58 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.75 (-0.82%) | 22.10 | 21.27 - 22.13 | 1.0314 times | Thu 08 January 2026 | 21.93 (3.01%) | 21.20 | 21.05 - 22.13 | 0.953 times | Wed 07 January 2026 | 21.29 (-1.02%) | 21.45 | 21.27 - 21.71 | 1.1886 times | Tue 06 January 2026 | 21.51 (1.37%) | 21.09 | 21.02 - 21.75 | 1.2828 times | Mon 05 January 2026 | 21.22 (1.92%) | 20.83 | 20.83 - 21.34 | 1.3469 times | Fri 02 January 2026 | 20.82 (0.39%) | 20.82 | 20.55 - 20.94 | 0.7589 times | Wed 31 December 2025 | 20.74 (-1.66%) | 21.04 | 20.69 - 21.09 | 0.8395 times | Mon 29 December 2025 | 21.09 (0%) | 21.00 | 20.94 - 21.14 | 0.9915 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.9915 times | Fri 26 December 2025 | 21.11 (-0.33%) | 21.10 | 20.94 - 21.22 | 0.6159 times | Wed 24 December 2025 | 21.18 (1%) | 21.12 | 21.00 - 21.29 | 0.4695 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.29 and 22.59
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.01 |
| Weekly Target 3 | 21.57 |
| Weekly Target 4 | 22.31 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.2738 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.5685 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2177 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.7891 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.1136 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.1118 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.2881 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.8771 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.3236 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.4366 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 1.0326 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.15 and 22.73
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.476666666667 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.75 (4.87%) | 20.82 | 20.55 - 22.13 | 0.2331 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7966 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7557 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3117 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0232 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8876 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6391 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8788 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8625 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6116 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7284 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.15 and 22.73
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 21.476666666667 |
| Yearly Target 4 | 22.4 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.75 (4.87%) | 20.82 | 20.55 - 22.13 | 0.0266 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.4041 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.3086 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3609 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.2011 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0354 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 1.0059 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6574 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.45 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.71 |
| 150 day DMA | 20.9 |
| 200 day DMA | 19.68 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.46 | 21.23 |
| 12 day EMA | 21.42 | 21.36 | 21.26 |
| 20 day EMA | 21.42 | 21.38 | 21.32 |
| 35 day EMA | 21.33 | 21.3 | 21.26 |
| 50 day EMA | 21.26 | 21.24 | 21.21 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.35 | 21.12 |
| 12 day SMA | 21.23 | 21.18 | 21.16 |
| 20 day SMA | 21.45 | 21.44 | 21.43 |
| 35 day SMA | 21.5 | 21.46 | 21.42 |
| 50 day SMA | 21.23 | 21.22 | 21.21 |
| 100 day SMA | 21.71 | 21.7 | 21.69 |
| 150 day SMA | 20.9 | 20.87 | 20.84 |
| 200 day SMA | 19.68 | 19.65 | 19.62 |


