LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 18.51 and 19.23
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.706666666667 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.43 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (3.79%) | 18.45 | 18.39 - 19.11 | 1.1453 times | Fri 20 March 2026 | 17.94 (-2.18%) | 18.29 | 17.72 - 18.39 | 0.657 times | Thu 19 March 2026 | 18.34 (-1.77%) | 18.20 | 17.93 - 18.59 | 0.582 times | Tue 17 March 2026 | 18.67 (0.81%) | 18.70 | 18.46 - 18.97 | 0.708 times | Mon 16 March 2026 | 18.52 (3.41%) | 18.23 | 18.10 - 18.97 | 1.3059 times | Fri 13 March 2026 | 17.91 (-1.16%) | 18.29 | 17.89 - 18.61 | 0.9594 times | Thu 12 March 2026 | 18.12 (-0.93%) | 18.00 | 17.81 - 18.30 | 0.8746 times | Wed 11 March 2026 | 18.29 (-2.66%) | 18.79 | 18.17 - 18.94 | 1.0719 times | Tue 10 March 2026 | 18.79 (-0.37%) | 18.85 | 18.76 - 19.41 | 1.1461 times | Mon 09 March 2026 | 18.86 (-3.78%) | 19.17 | 18.14 - 19.36 | 1.5497 times | Fri 06 March 2026 | 19.60 (-3.35%) | 19.97 | 19.43 - 20.16 | 1.1115 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 18.51 and 19.23
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.706666666667 |
| Weekly Target 4 | 19.02 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (3.79%) | 18.45 | 18.39 - 19.11 | 0.2463 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.6996 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 1.2047 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.2928 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.9409 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.8273 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.2268 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.2473 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.75 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.5643 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.7863 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 16.09 and 20.26
| Monthly Target 1 | 15.24 |
| Monthly Target 2 | 16.93 |
| Monthly Target 3 | 19.41 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 23.58 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (-15.97%) | 21.67 | 17.72 - 21.89 | 0.7412 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0746 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8951 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7961 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7553 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3111 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0226 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8872 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6383 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8784 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8621 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 15.46 and 20.89
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 16.51 |
| Yearly Target 3 | 19.83 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 18.62 (-10.22%) | 20.82 | 17.72 - 23.15 | 0.299 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3561 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2639 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3144 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1601 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0001 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9715 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6349 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.46 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.89 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.97 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.31 | 18.49 |
| 12 day EMA | 18.89 | 18.94 | 19.12 |
| 20 day EMA | 19.46 | 19.55 | 19.72 |
| 35 day EMA | 20.01 | 20.09 | 20.22 |
| 50 day EMA | 20.54 | 20.62 | 20.73 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.28 | 18.31 |
| 12 day SMA | 18.66 | 18.84 | 19.08 |
| 20 day SMA | 19.89 | 20.1 | 20.32 |
| 35 day SMA | 20.51 | 20.54 | 20.62 |
| 50 day SMA | 20.73 | 20.79 | 20.86 |
| 100 day SMA | 20.97 | 21 | 21.03 |
| 150 day SMA | 21.37 | 21.39 | 21.41 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |


