Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 22.79 and 23.31
| Intraday Target 1 | 22.36 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 22.883333333333 |
| Intraday Target 4 | 23.22 |
| Intraday Target 5 | 23.4 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (3.27%) | 22.55 | 22.55 - 23.07 | 0.8017 times | Tue 05 May 2026 | 22.30 (0.95%) | 22.23 | 22.02 - 22.40 | 0.6566 times | Mon 04 May 2026 | 22.09 (-0.85%) | 22.33 | 21.83 - 22.65 | 0.9604 times | Fri 01 May 2026 | 22.28 (0%) | 22.13 | 21.90 - 22.37 | 0.9913 times | Thu 30 April 2026 | 22.28 (1.78%) | 21.99 | 21.71 - 22.50 | 1.5555 times | Wed 29 April 2026 | 21.89 (-1.84%) | 22.15 | 21.79 - 22.23 | 1.2341 times | Tue 28 April 2026 | 22.30 (-2.32%) | 22.84 | 22.06 - 23.01 | 0.98 times | Mon 27 April 2026 | 22.83 (2.33%) | 22.26 | 22.23 - 22.89 | 1.1553 times | Fri 24 April 2026 | 22.31 (-0.8%) | 22.52 | 21.99 - 22.58 | 0.7059 times | Thu 23 April 2026 | 22.49 (-1.45%) | 22.60 | 22.05 - 22.73 | 0.9589 times | Wed 22 April 2026 | 22.82 (-2.31%) | 23.45 | 22.61 - 23.52 | 0.7894 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 22.43 and 23.67
| Weekly Target 1 | 21.4 |
| Weekly Target 2 | 22.22 |
| Weekly Target 3 | 22.643333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.88 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (3.37%) | 22.33 | 21.83 - 23.07 | 0.53 times | Fri 01 May 2026 | 22.28 (-0.13%) | 22.26 | 21.71 - 23.01 | 1.2964 times | Fri 24 April 2026 | 22.31 (-2.58%) | 22.70 | 21.99 - 23.65 | 0.9959 times | Fri 17 April 2026 | 22.90 (0.66%) | 22.63 | 21.77 - 23.13 | 0.9796 times | Fri 10 April 2026 | 22.75 (20.37%) | 19.00 | 19.00 - 23.10 | 2.2124 times | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.6305 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 0.8278 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.553 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 0.9524 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.022 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.7438 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 22.43 and 23.67
| Monthly Target 1 | 21.4 |
| Monthly Target 2 | 22.22 |
| Monthly Target 3 | 22.643333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (3.37%) | 22.13 | 21.83 - 23.07 | 0.215 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.6092 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.0527 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.1353 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9457 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8411 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.798 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3852 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0804 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9373 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7309 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.38 and 26.31
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 21.466666666667 |
| Yearly Target 4 | 25.21 |
| Yearly Target 5 | 27.4 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 23.03 (11.04%) | 20.82 | 17.72 - 23.65 | 0.5039 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.32 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2302 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2794 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1292 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9735 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9457 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6181 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.53 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.72 |
| 100 day DMA | 21.03 |
| 150 day DMA | 21.21 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.25 | 22.23 |
| 12 day EMA | 22.36 | 22.24 | 22.23 |
| 20 day EMA | 22.08 | 21.98 | 21.95 |
| 35 day EMA | 21.68 | 21.6 | 21.56 |
| 50 day EMA | 21.01 | 20.93 | 20.87 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.17 | 22.17 |
| 12 day SMA | 22.5 | 22.51 | 22.56 |
| 20 day SMA | 22.53 | 22.47 | 22.34 |
| 35 day SMA | 20.96 | 20.83 | 20.7 |
| 50 day SMA | 20.72 | 20.69 | 20.7 |
| 100 day SMA | 21.03 | 21.02 | 21.01 |
| 150 day SMA | 21.21 | 21.21 | 21.22 |
| 200 day SMA | 21.27 | 21.26 | 21.25 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
