ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.08 and 21.94

Intraday Target 120.86
Intraday Target 221.3
Intraday Target 321.716666666667
Intraday Target 422.16
Intraday Target 522.58

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 09 January 2026 21.75 (-0.82%) 22.10 21.27 - 22.13 1.0314 times
Thu 08 January 2026 21.93 (3.01%) 21.20 21.05 - 22.13 0.953 times
Wed 07 January 2026 21.29 (-1.02%) 21.45 21.27 - 21.71 1.1886 times
Tue 06 January 2026 21.51 (1.37%) 21.09 21.02 - 21.75 1.2828 times
Mon 05 January 2026 21.22 (1.92%) 20.83 20.83 - 21.34 1.3469 times
Fri 02 January 2026 20.82 (0.39%) 20.82 20.55 - 20.94 0.7589 times
Wed 31 December 2025 20.74 (-1.66%) 21.04 20.69 - 21.09 0.8395 times
Mon 29 December 2025 21.09 (0%) 21.00 20.94 - 21.14 0.9915 times
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.95 - 21.14 0.9915 times
Fri 26 December 2025 21.11 (-0.33%) 21.10 20.94 - 21.22 0.6159 times
Wed 24 December 2025 21.18 (1%) 21.12 21.00 - 21.29 0.4695 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.29 and 22.59

Weekly Target 120.27
Weekly Target 221.01
Weekly Target 321.57
Weekly Target 422.31
Weekly Target 522.87

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 09 January 2026 21.75 (4.47%) 20.83 20.83 - 22.13 1.2738 times
Fri 02 January 2026 20.82 (-1.28%) 21.00 20.55 - 21.14 0.5685 times
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.95 - 21.14 0.2177 times
Fri 26 December 2025 21.11 (-2.81%) 21.55 20.90 - 21.65 0.7891 times
Fri 19 December 2025 21.72 (1.02%) 21.47 21.40 - 22.62 1.1136 times
Fri 12 December 2025 21.50 (-3.46%) 22.08 21.41 - 22.34 1.1118 times
Fri 05 December 2025 22.27 (1.09%) 21.93 21.86 - 22.74 1.2881 times
Fri 28 November 2025 22.03 (6.12%) 20.73 20.44 - 22.14 0.8771 times
Fri 21 November 2025 20.76 (-3.04%) 21.29 19.88 - 21.30 1.3236 times
Fri 14 November 2025 21.41 (5.78%) 20.54 20.53 - 21.94 1.4366 times
Fri 07 November 2025 20.24 (-0.2%) 19.69 19.32 - 20.39 1.0326 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.15 and 22.73

Monthly Target 119.9
Monthly Target 220.82
Monthly Target 321.476666666667
Monthly Target 422.4
Monthly Target 523.06

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 09 January 2026 21.75 (4.87%) 20.82 20.55 - 22.13 0.2331 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7966 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7557 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3117 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0232 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8876 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.6391 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8788 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8625 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.6116 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.7284 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 21.15 and 22.73

Yearly Target 119.9
Yearly Target 220.82
Yearly Target 321.476666666667
Yearly Target 422.4
Yearly Target 523.06

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 09 January 2026 21.75 (4.87%) 20.82 20.55 - 22.13 0.0266 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.4041 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.3086 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3609 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.2011 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 1.0354 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 1.0059 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6574 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.98

Munafa value: 65 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.28 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.54
12 day DMA 21.23
20 day DMA 21.45
35 day DMA 21.5
50 day DMA 21.23
100 day DMA 21.71
150 day DMA 20.9
200 day DMA 19.68

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.4621.23
12 day EMA21.4221.3621.26
20 day EMA21.4221.3821.32
35 day EMA21.3321.321.26
50 day EMA21.2621.2421.21

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.3521.12
12 day SMA21.2321.1821.16
20 day SMA21.4521.4421.43
35 day SMA21.521.4621.42
50 day SMA21.2321.2221.21
100 day SMA21.7121.721.69
150 day SMA20.920.8720.84
200 day SMA19.6819.6519.62

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top