ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 19.6 and 20.13

Intraday Target 119.17
Intraday Target 219.49
Intraday Target 319.7
Intraday Target 420.02
Intraday Target 520.23

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (0.41%) 19.58 19.38 - 19.91 0.7537 times
Fri 25 September 2026 19.73 (0.05%) 19.75 19.63 - 19.91 0.8476 times
Thu 24 September 2026 19.72 (0.46%) 19.65 19.16 - 19.75 1.0226 times
Wed 23 September 2026 19.63 (-2.14%) 19.99 19.58 - 20.10 0.7269 times
Tue 22 September 2026 20.06 (1.21%) 20.15 19.94 - 20.37 0.8997 times
Mon 21 September 2026 19.82 (0%) 20.01 19.54 - 20.09 1.1158 times
Fri 18 September 2026 19.82 (-0.15%) 19.85 19.66 - 20.00 2.1084 times
Thu 17 September 2026 19.85 (1.02%) 19.94 19.69 - 20.01 0.8567 times
Wed 16 September 2026 19.65 (-0.86%) 19.94 19.65 - 20.26 0.9975 times
Tue 15 September 2026 19.82 (-2.03%) 20.26 19.78 - 20.34 0.6714 times
Mon 14 September 2026 20.23 (0.35%) 20.04 20.03 - 20.36 0.955 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 19.6 and 20.13

Weekly Target 119.17
Weekly Target 219.49
Weekly Target 319.7
Weekly Target 420.02
Weekly Target 520.23

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (0.41%) 19.58 19.38 - 19.91 0.1913 times
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 1.1711 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 1.419 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.9836 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.9739 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.9454 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 1.1089 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.285 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.7674 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.1544 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.9023 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 18.3 and 20.68

Monthly Target 117.79
Monthly Target 218.8
Monthly Target 320.17
Monthly Target 421.18
Monthly Target 522.55

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-4.58%) 20.40 19.16 - 21.54 0.9059 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.869 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.109 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9939 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1111 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4674 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.96 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.9883 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8624 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7331 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7277 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 14.78 and 22.76

Yearly Target 113.1
Yearly Target 216.45
Yearly Target 321.076666666667
Yearly Target 424.43
Yearly Target 529.06

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 28 September 2026 19.81 (-4.48%) 20.82 17.72 - 25.70 0.9827 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.2306 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1507 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.1953 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0438 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9089 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.8998 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5881 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.86
20 day DMA 20.15
35 day DMA 20.93
50 day DMA 22.04
100 day DMA 22.64
150 day DMA 21.99
200 day DMA 21.83

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.7719.79
12 day EMA19.9519.9820.02
20 day EMA20.320.3520.41
35 day EMA21.1221.221.29
50 day EMA21.9922.0822.18

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.81
12 day SMA19.8619.8819.94
20 day SMA20.1520.2220.29
35 day SMA20.9321.0621.19
50 day SMA22.0422.1322.23
100 day SMA22.6422.6722.69
150 day SMA21.9922.0122.03
200 day SMA21.8321.8521.86

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top