ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 20.5 and 21.26

Intraday Target 120.34
Intraday Target 220.65
Intraday Target 321.1
Intraday Target 421.41
Intraday Target 521.86

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Tue 20 January 2026 20.96 (-3.68%) 21.35 20.79 - 21.55 1.0669 times
Fri 16 January 2026 21.76 (0%) 21.75 21.67 - 22.09 1.017 times
Thu 15 January 2026 21.76 (1.4%) 21.46 21.44 - 21.77 0.4101 times
Wed 14 January 2026 21.46 (-0.05%) 21.32 21.21 - 21.74 1.298 times
Tue 13 January 2026 21.47 (0.33%) 21.41 21.36 - 21.57 0.758 times
Mon 12 January 2026 21.40 (-1.61%) 21.45 21.21 - 21.67 0.9546 times
Fri 09 January 2026 21.75 (-0.82%) 22.10 21.27 - 22.13 1.0406 times
Thu 08 January 2026 21.93 (3.01%) 21.20 21.05 - 22.13 0.9615 times
Wed 07 January 2026 21.29 (-1.02%) 21.45 21.27 - 21.71 1.1992 times
Tue 06 January 2026 21.51 (1.37%) 21.09 21.02 - 21.75 1.2942 times
Mon 05 January 2026 21.22 (1.92%) 20.83 20.83 - 21.34 1.3589 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.5 and 21.26

Weekly Target 120.34
Weekly Target 220.65
Weekly Target 321.1
Weekly Target 421.41
Weekly Target 521.86

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Tue 20 January 2026 20.96 (-3.68%) 21.35 20.79 - 21.55 0.2751 times
Fri 16 January 2026 21.76 (0.05%) 21.45 21.21 - 22.09 1.1444 times
Fri 09 January 2026 21.75 (4.47%) 20.83 20.83 - 22.13 1.5097 times
Fri 02 January 2026 20.82 (-1.28%) 21.00 20.55 - 21.14 0.6738 times
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.95 - 21.14 0.258 times
Fri 26 December 2025 21.11 (-2.81%) 21.55 20.90 - 21.65 0.9352 times
Fri 19 December 2025 21.72 (1.02%) 21.47 21.40 - 22.62 1.3199 times
Fri 12 December 2025 21.50 (-3.46%) 22.08 21.41 - 22.34 1.3177 times
Fri 05 December 2025 22.27 (1.09%) 21.93 21.86 - 22.74 1.5267 times
Fri 28 November 2025 22.03 (6.12%) 20.73 20.44 - 22.14 1.0395 times
Fri 21 November 2025 20.76 (-3.04%) 21.29 19.88 - 21.30 1.5687 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.76 and 22.34

Monthly Target 119.63
Monthly Target 220.3
Monthly Target 321.213333333333
Monthly Target 421.88
Monthly Target 522.79

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 20 January 2026 20.96 (1.06%) 20.82 20.55 - 22.13 0.4188 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7814 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7413 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2868 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0037 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8707 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.608 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8621 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8461 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.581 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.7145 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 20.76 and 22.34

Yearly Target 119.63
Yearly Target 220.3
Yearly Target 321.213333333333
Yearly Target 421.88
Yearly Target 522.79

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 20 January 2026 20.96 (1.06%) 20.82 20.55 - 22.13 0.0486 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.4002 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.305 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3571 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1978 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 1.0326 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 1.0031 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6556 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.51 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.48
12 day DMA 21.44
20 day DMA 21.32
35 day DMA 21.6
50 day DMA 21.39
100 day DMA 21.74
150 day DMA 21.07
200 day DMA 19.85

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.6421.58
12 day EMA21.4321.5221.48
20 day EMA21.4321.4821.45
35 day EMA21.3421.3621.34
50 day EMA21.321.3121.29

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4821.5721.57
12 day SMA21.4421.4321.37
20 day SMA21.3221.3721.37
35 day SMA21.621.6321.63
50 day SMA21.3921.3821.33
100 day SMA21.7421.7421.73
150 day SMA21.0721.0521.02
200 day SMA19.8519.8219.79

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top