LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.02 and 21.22
| Intraday Target 1 | 20.86 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.056666666667 |
| Intraday Target 4 | 21.17 |
| Intraday Target 5 | 21.26 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.94 - 21.14 | 1.0265 times | Fri 26 December 2025 | 21.11 (-0.33%) | 21.10 | 20.94 - 21.22 | 0.6377 times | Wed 24 December 2025 | 21.18 (1%) | 21.12 | 21.00 - 21.29 | 0.486 times | Tue 23 December 2025 | 20.97 (-1.22%) | 21.35 | 20.90 - 21.65 | 1.3909 times | Mon 22 December 2025 | 21.23 (-2.26%) | 21.55 | 21.14 - 21.60 | 1.2069 times | Fri 19 December 2025 | 21.72 (-0.91%) | 21.82 | 21.46 - 21.97 | 0.453 times | Thu 18 December 2025 | 21.92 (0.69%) | 22.14 | 21.84 - 22.34 | 1.0578 times | Wed 17 December 2025 | 21.77 (-3.46%) | 22.20 | 21.74 - 22.43 | 1.0122 times | Tue 16 December 2025 | 22.55 (2.78%) | 22.12 | 22.01 - 22.62 | 1.3506 times | Mon 15 December 2025 | 21.94 (2.05%) | 21.47 | 21.40 - 22.25 | 1.3785 times | Fri 12 December 2025 | 21.50 (-0.51%) | 21.84 | 21.41 - 22.34 | 1.1597 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.02 and 21.22
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.056666666667 |
| Weekly Target 4 | 21.17 |
| Weekly Target 5 | 21.26 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.94 - 21.14 | 0.2297 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.8327 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.1751 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.1732 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.3593 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.9255 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.3967 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.516 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 1.0896 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.3024 times | Fri 31 October 2025 | 20.28 (-2.36%) | 20.96 | 19.95 - 21.49 | 1.7274 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.08 and 21.92
| Monthly Target 1 | 19.74 |
| Monthly Target 2 | 20.41 |
| Monthly Target 3 | 21.576666666667 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 23.42 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (-4.27%) | 21.93 | 20.90 - 22.74 | 0.7013 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7245 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2576 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9809 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.851 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.5715 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8426 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8269 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5452 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.6983 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.784 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 16.63 and 29.33
| Yearly Target 1 | 6.68 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 19.376666666667 |
| Yearly Target 4 | 26.58 |
| Yearly Target 5 | 32.08 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.09 (21.91%) | 17.48 | 12.17 - 24.87 | 1.2273 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1499 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.1959 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0555 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9099 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.8839 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5777 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.6 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.55 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.2 |
| 100 day DMA | 21.63 |
| 150 day DMA | 20.71 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.26 | 21.34 |
| 12 day EMA | 21.42 | 21.48 | 21.55 |
| 20 day EMA | 21.49 | 21.53 | 21.57 |
| 35 day EMA | 21.42 | 21.44 | 21.46 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.24 | 21.4 |
| 12 day SMA | 21.55 | 21.6 | 21.65 |
| 20 day SMA | 21.75 | 21.79 | 21.83 |
| 35 day SMA | 21.44 | 21.41 | 21.38 |
| 50 day SMA | 21.2 | 21.2 | 21.21 |
| 100 day SMA | 21.63 | 21.62 | 21.6 |
| 150 day SMA | 20.71 | 20.69 | 20.67 |
| 200 day SMA | 19.47 | 19.45 | 19.43 |


