LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 19.6 and 20.13
| Intraday Target 1 | 19.17 |
| Intraday Target 2 | 19.49 |
| Intraday Target 3 | 19.7 |
| Intraday Target 4 | 20.02 |
| Intraday Target 5 | 20.23 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.81 (0.41%) | 19.58 | 19.38 - 19.91 | 0.7537 times | Fri 25 September 2026 | 19.73 (0.05%) | 19.75 | 19.63 - 19.91 | 0.8476 times | Thu 24 September 2026 | 19.72 (0.46%) | 19.65 | 19.16 - 19.75 | 1.0226 times | Wed 23 September 2026 | 19.63 (-2.14%) | 19.99 | 19.58 - 20.10 | 0.7269 times | Tue 22 September 2026 | 20.06 (1.21%) | 20.15 | 19.94 - 20.37 | 0.8997 times | Mon 21 September 2026 | 19.82 (0%) | 20.01 | 19.54 - 20.09 | 1.1158 times | Fri 18 September 2026 | 19.82 (-0.15%) | 19.85 | 19.66 - 20.00 | 2.1084 times | Thu 17 September 2026 | 19.85 (1.02%) | 19.94 | 19.69 - 20.01 | 0.8567 times | Wed 16 September 2026 | 19.65 (-0.86%) | 19.94 | 19.65 - 20.26 | 0.9975 times | Tue 15 September 2026 | 19.82 (-2.03%) | 20.26 | 19.78 - 20.34 | 0.6714 times | Mon 14 September 2026 | 20.23 (0.35%) | 20.04 | 20.03 - 20.36 | 0.955 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 19.6 and 20.13
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.49 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 20.02 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.81 (0.41%) | 19.58 | 19.38 - 19.91 | 0.1913 times | Fri 25 September 2026 | 19.73 (-0.45%) | 20.01 | 19.16 - 20.37 | 1.1711 times | Fri 18 September 2026 | 19.82 (-1.69%) | 20.04 | 19.65 - 20.36 | 1.419 times | Fri 11 September 2026 | 20.16 (-4.27%) | 21.18 | 19.98 - 21.54 | 0.9836 times | Fri 04 September 2026 | 21.06 (-1.08%) | 21.39 | 20.25 - 21.39 | 0.9739 times | Fri 28 August 2026 | 21.29 (-0.93%) | 21.59 | 20.77 - 21.94 | 0.9454 times | Fri 21 August 2026 | 21.49 (-4.7%) | 22.40 | 21.17 - 22.65 | 1.1089 times | Fri 14 August 2026 | 22.55 (-7.62%) | 24.35 | 22.14 - 24.43 | 1.285 times | Fri 07 August 2026 | 24.41 (-0.45%) | 24.70 | 23.96 - 25.06 | 0.7674 times | Fri 31 July 2026 | 24.52 (-0.08%) | 24.69 | 24.34 - 25.70 | 1.1544 times | Fri 24 July 2026 | 24.54 (0.74%) | 24.13 | 23.67 - 24.75 | 0.9023 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 18.3 and 20.68
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 18.8 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 22.55 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.81 (-4.58%) | 20.40 | 19.16 - 21.54 | 0.9059 times | Mon 31 August 2026 | 20.76 (-15.33%) | 24.70 | 20.69 - 25.06 | 0.869 times | Fri 31 July 2026 | 24.52 (-1.25%) | 24.60 | 22.47 - 25.70 | 1.109 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 0.9939 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 1.1111 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.4674 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.96 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 0.9883 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8624 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7331 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7277 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 14.78 and 22.76
| Yearly Target 1 | 13.1 |
| Yearly Target 2 | 16.45 |
| Yearly Target 3 | 21.076666666667 |
| Yearly Target 4 | 24.43 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.81 (-4.48%) | 20.82 | 17.72 - 25.70 | 0.9827 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.2306 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1507 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.1953 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0438 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9089 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.8998 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5881 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.86 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.93 |
| 50 day DMA | 22.04 |
| 100 day DMA | 22.64 |
| 150 day DMA | 21.99 |
| 200 day DMA | 21.83 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.78 | 19.77 | 19.79 |
| 12 day EMA | 19.95 | 19.98 | 20.02 |
| 20 day EMA | 20.3 | 20.35 | 20.41 |
| 35 day EMA | 21.12 | 21.2 | 21.29 |
| 50 day EMA | 21.99 | 22.08 | 22.18 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.79 | 19.81 |
| 12 day SMA | 19.86 | 19.88 | 19.94 |
| 20 day SMA | 20.15 | 20.22 | 20.29 |
| 35 day SMA | 20.93 | 21.06 | 21.19 |
| 50 day SMA | 22.04 | 22.13 | 22.23 |
| 100 day SMA | 22.64 | 22.67 | 22.69 |
| 150 day SMA | 21.99 | 22.01 | 22.03 |
| 200 day SMA | 21.83 | 21.85 | 21.86 |


