ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 24.99 and 26.18

Intraday Target 124.03
Intraday Target 224.75
Intraday Target 325.223333333333
Intraday Target 425.94
Intraday Target 526.41

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Tue 28 July 2026 25.46 (-0.27%) 24.93 24.51 - 25.70 1.6442 times
Mon 27 July 2026 25.53 (4.03%) 24.69 24.69 - 25.55 0.9725 times
Fri 24 July 2026 24.54 (1.83%) 24.00 23.97 - 24.73 0.8231 times
Thu 23 July 2026 24.10 (-2.59%) 24.35 23.92 - 24.61 1.5159 times
Wed 22 July 2026 24.74 (0.73%) 24.31 24.28 - 24.75 0.7337 times
Tue 21 July 2026 24.56 (2.68%) 24.16 23.94 - 24.63 1.0717 times
Mon 20 July 2026 23.92 (-1.81%) 24.13 23.67 - 24.38 0.6567 times
Fri 17 July 2026 24.36 (-2.52%) 25.01 24.19 - 25.01 0.6691 times
Thu 16 July 2026 24.99 (4.65%) 24.00 23.91 - 25.00 0.8418 times
Wed 15 July 2026 23.88 (0.38%) 23.74 23.66 - 24.36 1.0712 times
Tue 14 July 2026 23.79 (-1.65%) 24.55 23.59 - 24.55 1.3588 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 24.99 and 26.18

Weekly Target 124.03
Weekly Target 224.75
Weekly Target 325.223333333333
Weekly Target 425.94
Weekly Target 526.41

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Tue 28 July 2026 25.46 (3.75%) 24.69 24.51 - 25.70 0.4542 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.8333 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.9093 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.8574 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 1.0041 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.2157 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.7835 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.1269 times
Fri 05 June 2026 22.53 (-2.89%) 23.33 22.24 - 23.35 0.8826 times
Fri 29 May 2026 23.20 (5.36%) 22.12 22.12 - 24.02 0.9331 times
Fri 22 May 2026 22.02 (4.96%) 21.19 20.42 - 22.07 1.1825 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 23.97 and 27.2

Monthly Target 121.31
Monthly Target 223.39
Monthly Target 324.543333333333
Monthly Target 426.62
Monthly Target 527.77

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 28 July 2026 25.46 (2.54%) 24.60 22.47 - 25.70 0.9723 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.9901 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1069 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.4618 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.9563 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.9845 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8591 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7303 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7249 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2138 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9815 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 21.59 and 29.57

Yearly Target 114.98
Yearly Target 220.22
Yearly Target 322.96
Yearly Target 428.2
Yearly Target 530.94

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Tue 28 July 2026 25.46 (22.76%) 20.82 17.72 - 25.70 0.8006 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.2626 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1806 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2263 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0709 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9325 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9232 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6034 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19

Munafa value: 90 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeviStrauss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.65 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.51
20 day DMA 24.48
35 day DMA 24.17
50 day DMA 23.62
100 day DMA 22.17
150 day DMA 21.9
200 day DMA 21.81

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0124.7824.41
12 day EMA24.6624.5224.34
20 day EMA24.4524.3424.21
35 day EMA24.0123.9223.83
50 day EMA23.623.5223.44

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.6924.37
12 day SMA24.5124.4124.27
20 day SMA24.4824.4424.39
35 day SMA24.1724.0924
50 day SMA23.6223.5423.45
100 day SMA22.1722.1222.08
150 day SMA21.921.8821.86
200 day SMA21.8121.821.78

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top