Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 22.19 and 22.93
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22.37 |
| Intraday Target 3 | 22.736666666667 |
| Intraday Target 4 | 23.11 |
| Intraday Target 5 | 23.48 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.75 (0%) | 22.95 | 22.36 - 23.10 | 0.714 times | Thu 09 April 2026 | 22.75 (4.31%) | 21.69 | 21.65 - 22.87 | 0.7799 times | Wed 08 April 2026 | 21.81 (10.65%) | 22.65 | 21.40 - 22.96 | 2.9459 times | Tue 07 April 2026 | 19.71 (0.31%) | 19.46 | 19.39 - 19.98 | 2.0586 times | Mon 06 April 2026 | 19.65 (3.97%) | 19.00 | 19.00 - 19.70 | 0.8185 times | Thu 02 April 2026 | 18.90 (-0.47%) | 18.57 | 18.30 - 19.15 | 0.632 times | Wed 01 April 2026 | 18.99 (2.7%) | 18.52 | 18.34 - 19.09 | 0.4478 times | Tue 31 March 2026 | 18.49 (1.82%) | 18.29 | 18.26 - 18.97 | 0.7675 times | Mon 30 March 2026 | 18.16 (-0.55%) | 18.28 | 18.00 - 18.70 | 0.2379 times | Fri 27 March 2026 | 18.26 (-0.22%) | 18.29 | 18.10 - 18.38 | 0.598 times | Thu 26 March 2026 | 18.30 (-0.97%) | 18.35 | 18.26 - 18.80 | 0.4251 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.88 and 24.98
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 24.23 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.75 (20.37%) | 19.00 | 19.00 - 23.10 | 2.5252 times | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.7196 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 0.9449 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.6312 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 1.087 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.1665 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.8489 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.7464 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.2046 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.1255 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.579 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.53 and 25.33
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 24.47 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.75 (23.04%) | 18.52 | 18.30 - 23.10 | 0.6867 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.9896 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0673 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8891 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7908 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7502 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3022 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0157 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8812 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6272 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8725 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.24 and 25.67
| Yearly Target 1 | 15.78 |
| Yearly Target 2 | 19.26 |
| Yearly Target 3 | 21.206666666667 |
| Yearly Target 4 | 24.69 |
| Yearly Target 5 | 26.64 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.75 (9.69%) | 20.82 | 17.72 - 23.15 | 0.3982 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3386 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2476 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2975 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1452 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9872 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.959 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6268 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.6
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.48 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 19.69 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.93 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.84 |
| 150 day DMA | 21.21 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 20.98 | 20.1 |
| 12 day EMA | 20.35 | 19.91 | 19.39 |
| 20 day EMA | 19.95 | 19.66 | 19.34 |
| 35 day EMA | 20.02 | 19.86 | 19.69 |
| 50 day EMA | 20.45 | 20.36 | 20.26 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 20.56 | 19.81 |
| 12 day SMA | 19.69 | 19.33 | 18.98 |
| 20 day SMA | 19.14 | 18.92 | 18.72 |
| 35 day SMA | 19.93 | 19.92 | 19.89 |
| 50 day SMA | 20.26 | 20.21 | 20.18 |
| 100 day SMA | 20.84 | 20.83 | 20.82 |
| 150 day SMA | 21.21 | 21.21 | 21.2 |
| 200 day SMA | 20.99 | 20.96 | 20.93 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
