Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 22.09 and 22.56
| Intraday Target 1 | 21.71 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.47 |
| Intraday Target 5 | 22.65 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.28 (0%) | 22.13 | 21.90 - 22.37 | 0.9476 times | Thu 30 April 2026 | 22.28 (1.78%) | 21.99 | 21.71 - 22.50 | 1.487 times | Wed 29 April 2026 | 21.89 (-1.84%) | 22.15 | 21.79 - 22.23 | 1.1797 times | Tue 28 April 2026 | 22.30 (-2.32%) | 22.84 | 22.06 - 23.01 | 0.9368 times | Mon 27 April 2026 | 22.83 (2.33%) | 22.26 | 22.23 - 22.89 | 1.1044 times | Fri 24 April 2026 | 22.31 (-0.8%) | 22.52 | 21.99 - 22.58 | 0.6748 times | Thu 23 April 2026 | 22.49 (-1.45%) | 22.60 | 22.05 - 22.73 | 0.9166 times | Wed 22 April 2026 | 22.82 (-2.31%) | 23.45 | 22.61 - 23.52 | 0.7546 times | Tue 21 April 2026 | 23.36 (1.08%) | 23.22 | 23.17 - 23.65 | 1.1603 times | Mon 20 April 2026 | 23.11 (0.92%) | 22.70 | 22.70 - 23.19 | 0.838 times | Fri 17 April 2026 | 22.90 (3.11%) | 22.59 | 22.47 - 23.13 | 0.8073 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 22 and 23.3
| Weekly Target 1 | 21.03 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 22.96 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.28 (-0.13%) | 22.26 | 21.71 - 23.01 | 1.2693 times | Fri 24 April 2026 | 22.31 (-2.58%) | 22.70 | 21.99 - 23.65 | 0.975 times | Fri 17 April 2026 | 22.90 (0.66%) | 22.63 | 21.77 - 23.13 | 0.9591 times | Fri 10 April 2026 | 22.75 (20.37%) | 19.00 | 19.00 - 23.10 | 2.1661 times | Thu 02 April 2026 | 18.90 (3.5%) | 18.28 | 18.00 - 19.15 | 0.6173 times | Fri 27 March 2026 | 18.26 (1.78%) | 18.45 | 18.10 - 19.11 | 0.8105 times | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.5415 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 0.9324 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.0006 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.7282 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.6403 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 22.09 and 22.56
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 22 |
| Monthly Target 3 | 22.183333333333 |
| Monthly Target 4 | 22.47 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.28 (0%) | 22.13 | 21.90 - 22.37 | 0.0635 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.6341 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.069 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.1529 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9604 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8542 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.8104 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.4066 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0972 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.9518 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.7577 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20 and 25.93
| Yearly Target 1 | 15.29 |
| Yearly Target 2 | 18.78 |
| Yearly Target 3 | 21.216666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.28 (7.43%) | 20.82 | 17.72 - 23.65 | 0.4893 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3226 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2326 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2819 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1314 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9754 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9475 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6193 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.22 |
| 35 day DMA | 20.59 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.25 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.3 | 22.31 | 22.33 |
| 12 day EMA | 22.25 | 22.25 | 22.25 |
| 20 day EMA | 21.93 | 21.89 | 21.85 |
| 35 day EMA | 21.59 | 21.55 | 21.51 |
| 50 day EMA | 20.96 | 20.91 | 20.85 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.32 | 22.36 |
| 12 day SMA | 22.57 | 22.56 | 22.57 |
| 20 day SMA | 22.22 | 22.05 | 21.89 |
| 35 day SMA | 20.59 | 20.47 | 20.37 |
| 50 day SMA | 20.71 | 20.71 | 20.7 |
| 100 day SMA | 21.01 | 21.01 | 21.01 |
| 150 day SMA | 21.22 | 21.23 | 21.23 |
| 200 day SMA | 21.25 | 21.25 | 21.24 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
