ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.02 and 21.22

Intraday Target 120.86
Intraday Target 220.97
Intraday Target 321.056666666667
Intraday Target 421.17
Intraday Target 521.26

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.94 - 21.14 1.0265 times
Fri 26 December 2025 21.11 (-0.33%) 21.10 20.94 - 21.22 0.6377 times
Wed 24 December 2025 21.18 (1%) 21.12 21.00 - 21.29 0.486 times
Tue 23 December 2025 20.97 (-1.22%) 21.35 20.90 - 21.65 1.3909 times
Mon 22 December 2025 21.23 (-2.26%) 21.55 21.14 - 21.60 1.2069 times
Fri 19 December 2025 21.72 (-0.91%) 21.82 21.46 - 21.97 0.453 times
Thu 18 December 2025 21.92 (0.69%) 22.14 21.84 - 22.34 1.0578 times
Wed 17 December 2025 21.77 (-3.46%) 22.20 21.74 - 22.43 1.0122 times
Tue 16 December 2025 22.55 (2.78%) 22.12 22.01 - 22.62 1.3506 times
Mon 15 December 2025 21.94 (2.05%) 21.47 21.40 - 22.25 1.3785 times
Fri 12 December 2025 21.50 (-0.51%) 21.84 21.41 - 22.34 1.1597 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.02 and 21.22

Weekly Target 120.86
Weekly Target 220.97
Weekly Target 321.056666666667
Weekly Target 421.17
Weekly Target 521.26

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.94 - 21.14 0.2297 times
Fri 26 December 2025 21.11 (-2.81%) 21.55 20.90 - 21.65 0.8327 times
Fri 19 December 2025 21.72 (1.02%) 21.47 21.40 - 22.62 1.1751 times
Fri 12 December 2025 21.50 (-3.46%) 22.08 21.41 - 22.34 1.1732 times
Fri 05 December 2025 22.27 (1.09%) 21.93 21.86 - 22.74 1.3593 times
Fri 28 November 2025 22.03 (6.12%) 20.73 20.44 - 22.14 0.9255 times
Fri 21 November 2025 20.76 (-3.04%) 21.29 19.88 - 21.30 1.3967 times
Fri 14 November 2025 21.41 (5.78%) 20.54 20.53 - 21.94 1.516 times
Fri 07 November 2025 20.24 (-0.2%) 19.69 19.32 - 20.39 1.0896 times
Fri 31 October 2025 20.28 (0%) 20.25 19.95 - 20.37 0.3024 times
Fri 31 October 2025 20.28 (-2.36%) 20.96 19.95 - 21.49 1.7274 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.08 and 21.92

Monthly Target 119.74
Monthly Target 220.41
Monthly Target 321.576666666667
Monthly Target 422.25
Monthly Target 523.42

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 29 December 2025 21.09 (-4.27%) 21.93 20.90 - 22.74 0.7013 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7245 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2576 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9809 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.851 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.5715 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8426 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8269 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.5452 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.6983 times
Fri 28 February 2025 17.97 (-5.57%) 18.33 17.32 - 19.69 0.784 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 16.63 and 29.33

Yearly Target 16.68
Yearly Target 213.88
Yearly Target 319.376666666667
Yearly Target 426.58
Yearly Target 532.08

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 29 December 2025 21.09 (21.91%) 17.48 12.17 - 24.87 1.2273 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1499 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.1959 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0555 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.9099 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.8839 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5777 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.6 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.55
20 day DMA 21.75
35 day DMA 21.44
50 day DMA 21.2
100 day DMA 21.63
150 day DMA 20.71
200 day DMA 19.47

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.2621.34
12 day EMA21.4221.4821.55
20 day EMA21.4921.5321.57
35 day EMA21.4221.4421.46
50 day EMA21.2521.2621.27

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.2421.4
12 day SMA21.5521.621.65
20 day SMA21.7521.7921.83
35 day SMA21.4421.4121.38
50 day SMA21.221.221.21
100 day SMA21.6321.6221.6
150 day SMA20.7120.6920.67
200 day SMA19.4719.4519.43

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top