LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 20.5 and 21.26
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 21.1 |
| Intraday Target 4 | 21.41 |
| Intraday Target 5 | 21.86 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.96 (-3.68%) | 21.35 | 20.79 - 21.55 | 1.0669 times | Fri 16 January 2026 | 21.76 (0%) | 21.75 | 21.67 - 22.09 | 1.017 times | Thu 15 January 2026 | 21.76 (1.4%) | 21.46 | 21.44 - 21.77 | 0.4101 times | Wed 14 January 2026 | 21.46 (-0.05%) | 21.32 | 21.21 - 21.74 | 1.298 times | Tue 13 January 2026 | 21.47 (0.33%) | 21.41 | 21.36 - 21.57 | 0.758 times | Mon 12 January 2026 | 21.40 (-1.61%) | 21.45 | 21.21 - 21.67 | 0.9546 times | Fri 09 January 2026 | 21.75 (-0.82%) | 22.10 | 21.27 - 22.13 | 1.0406 times | Thu 08 January 2026 | 21.93 (3.01%) | 21.20 | 21.05 - 22.13 | 0.9615 times | Wed 07 January 2026 | 21.29 (-1.02%) | 21.45 | 21.27 - 21.71 | 1.1992 times | Tue 06 January 2026 | 21.51 (1.37%) | 21.09 | 21.02 - 21.75 | 1.2942 times | Mon 05 January 2026 | 21.22 (1.92%) | 20.83 | 20.83 - 21.34 | 1.3589 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.5 and 21.26
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.96 (-3.68%) | 21.35 | 20.79 - 21.55 | 0.2751 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 1.1444 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.5097 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.6738 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.258 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.9352 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.3199 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.3177 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.5267 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 1.0395 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.5687 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.76 and 22.34
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 21.213333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.96 (1.06%) | 20.82 | 20.55 - 22.13 | 0.4188 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7814 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7413 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2868 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0037 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8707 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.608 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8621 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8461 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.581 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7145 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 20.76 and 22.34
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 21.213333333333 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.96 (1.06%) | 20.82 | 20.55 - 22.13 | 0.0486 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.4002 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.305 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3571 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1978 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0326 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 1.0031 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6556 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.48 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.39 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.07 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.64 | 21.58 |
| 12 day EMA | 21.43 | 21.52 | 21.48 |
| 20 day EMA | 21.43 | 21.48 | 21.45 |
| 35 day EMA | 21.34 | 21.36 | 21.34 |
| 50 day EMA | 21.3 | 21.31 | 21.29 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.48 | 21.57 | 21.57 |
| 12 day SMA | 21.44 | 21.43 | 21.37 |
| 20 day SMA | 21.32 | 21.37 | 21.37 |
| 35 day SMA | 21.6 | 21.63 | 21.63 |
| 50 day SMA | 21.39 | 21.38 | 21.33 |
| 100 day SMA | 21.74 | 21.74 | 21.73 |
| 150 day SMA | 21.07 | 21.05 | 21.02 |
| 200 day SMA | 19.85 | 19.82 | 19.79 |


