ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 20.46 and 20.84

Intraday Target 120.15
Intraday Target 220.39
Intraday Target 320.53
Intraday Target 420.77
Intraday Target 520.91

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 19 October 2026 20.63 (0.93%) 20.43 20.29 - 20.67 0.4241 times
Fri 16 October 2026 20.44 (-1.02%) 20.70 20.24 - 20.94 0.5406 times
Thu 15 October 2026 20.65 (5.52%) 19.43 19.43 - 20.67 0.6975 times
Wed 14 October 2026 19.57 (0.46%) 19.41 19.30 - 19.60 0.5627 times
Tue 13 October 2026 19.48 (1.25%) 19.43 19.33 - 19.73 0.8362 times
Mon 12 October 2026 19.24 (2.89%) 18.75 18.70 - 19.32 1.2433 times
Fri 09 October 2026 18.70 (-1.84%) 19.01 18.35 - 19.02 1.1416 times
Thu 08 October 2026 19.05 (-2.36%) 19.00 18.58 - 19.39 1.7821 times
Wed 07 October 2026 19.51 (-4.97%) 20.26 19.35 - 20.39 2.3448 times
Tue 06 October 2026 20.53 (1.28%) 20.36 20.23 - 20.69 0.4272 times
Mon 05 October 2026 20.27 (2.01%) 20.00 19.90 - 20.43 0.3263 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 20.46 and 20.84

Weekly Target 120.15
Weekly Target 220.39
Weekly Target 320.53
Weekly Target 420.77
Weekly Target 520.91

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 19 October 2026 20.63 (0.93%) 20.43 20.29 - 20.67 0.2047 times
Fri 16 October 2026 20.44 (9.3%) 18.75 18.70 - 20.94 1.8731 times
Fri 09 October 2026 18.70 (-5.89%) 20.00 18.35 - 20.69 2.9068 times
Fri 02 October 2026 19.87 (0.71%) 19.58 19.37 - 20.17 0.9076 times
Fri 25 September 2026 19.73 (-0.45%) 20.01 19.16 - 20.37 0.7287 times
Fri 18 September 2026 19.82 (-1.69%) 20.04 19.65 - 20.36 0.8829 times
Fri 11 September 2026 20.16 (-4.27%) 21.18 19.98 - 21.54 0.612 times
Fri 04 September 2026 21.06 (-1.08%) 21.39 20.25 - 21.39 0.606 times
Fri 28 August 2026 21.29 (-0.93%) 21.59 20.77 - 21.94 0.5882 times
Fri 21 August 2026 21.49 (-4.7%) 22.40 21.17 - 22.65 0.69 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 0.7995 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 19.49 and 22.08

Monthly Target 117.38
Monthly Target 219.01
Monthly Target 319.973333333333
Monthly Target 421.6
Monthly Target 522.56

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 19 October 2026 20.63 (4.72%) 19.40 18.35 - 20.94 1.5706 times
Wed 30 September 2026 19.70 (-5.11%) 20.40 19.16 - 21.54 0.9163 times
Mon 31 August 2026 20.76 (-15.33%) 24.70 20.69 - 25.06 0.7808 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 0.9965 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 0.8931 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 0.9984 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.3186 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 0.8626 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 0.8881 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.7749 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.6588 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 15.19 and 23.17

Yearly Target 113.37
Yearly Target 217
Yearly Target 321.35
Yearly Target 424.98
Yearly Target 529.33

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 19 October 2026 20.63 (-0.53%) 20.82 17.72 - 25.70 1.1517 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.201 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.123 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.1665 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0187 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.887 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.8782 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5739 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LeviStrauss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.52 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.83
20 day DMA 19.81
35 day DMA 20.01
50 day DMA 20.6
100 day DMA 22.33
150 day DMA 21.94
200 day DMA 21.7

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.0419.84
12 day EMA19.9719.8519.74
20 day EMA19.9919.9219.87
35 day EMA20.420.3920.39
50 day EMA20.8820.8920.91

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1519.8819.53
12 day SMA19.8319.7719.71
20 day SMA19.8119.7719.74
35 day SMA20.0120.0320.04
50 day SMA20.620.6720.75
100 day SMA22.3322.3622.38
150 day SMA21.9421.9221.9
200 day SMA21.721.721.71

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top