LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.34 and 21.87
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 21.2 |
| Intraday Target 3 | 21.47 |
| Intraday Target 4 | 21.73 |
| Intraday Target 5 | 22 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.46 (-0.05%) | 21.32 | 21.21 - 21.74 | 1.2388 times | Tue 13 January 2026 | 21.47 (0.33%) | 21.41 | 21.36 - 21.57 | 0.7234 times | Mon 12 January 2026 | 21.40 (-1.61%) | 21.45 | 21.21 - 21.67 | 0.9111 times | Fri 09 January 2026 | 21.75 (-0.82%) | 22.10 | 21.27 - 22.13 | 0.9931 times | Thu 08 January 2026 | 21.93 (3.01%) | 21.20 | 21.05 - 22.13 | 0.9177 times | Wed 07 January 2026 | 21.29 (-1.02%) | 21.45 | 21.27 - 21.71 | 1.1446 times | Tue 06 January 2026 | 21.51 (1.37%) | 21.09 | 21.02 - 21.75 | 1.2352 times | Mon 05 January 2026 | 21.22 (1.92%) | 20.83 | 20.83 - 21.34 | 1.2969 times | Fri 02 January 2026 | 20.82 (0.39%) | 20.82 | 20.55 - 20.94 | 0.7307 times | Wed 31 December 2025 | 20.74 (-1.66%) | 21.04 | 20.69 - 21.09 | 0.8084 times | Mon 29 December 2025 | 21.09 (0%) | 21.00 | 20.94 - 21.14 | 0.9547 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.34 and 21.87
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.2 |
| Weekly Target 3 | 21.47 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.46 (-1.33%) | 21.45 | 21.21 - 21.74 | 0.7106 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.3818 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.6167 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2361 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.856 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.2081 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.2061 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.3974 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.9515 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.4358 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.5585 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.01 and 22.59
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.38 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.96 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.46 (3.47%) | 20.82 | 20.55 - 22.13 | 0.3355 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7882 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7478 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.298 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0124 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8783 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6219 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8696 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8535 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5947 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7207 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.01 and 22.59
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 20.63 |
| Yearly Target 3 | 21.38 |
| Yearly Target 4 | 22.21 |
| Yearly Target 5 | 22.96 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 21.46 (3.47%) | 20.82 | 20.55 - 22.13 | 0.0386 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.402 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.3066 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3588 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1993 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0339 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 1.0043 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6564 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.3 |
| 100 day DMA | 21.72 |
| 150 day DMA | 20.99 |
| 200 day DMA | 19.76 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.5 | 21.51 |
| 12 day EMA | 21.43 | 21.42 | 21.41 |
| 20 day EMA | 21.42 | 21.42 | 21.42 |
| 35 day EMA | 21.33 | 21.32 | 21.31 |
| 50 day EMA | 21.29 | 21.28 | 21.27 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.57 | 21.58 |
| 12 day SMA | 21.31 | 21.29 | 21.26 |
| 20 day SMA | 21.41 | 21.44 | 21.44 |
| 35 day SMA | 21.6 | 21.58 | 21.54 |
| 50 day SMA | 21.3 | 21.28 | 21.25 |
| 100 day SMA | 21.72 | 21.71 | 21.71 |
| 150 day SMA | 20.99 | 20.96 | 20.93 |
| 200 day SMA | 19.76 | 19.74 | 19.71 |


