Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 20.82 and 21.4
| Intraday Target 1 | 20.35 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.933333333333 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.51 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.06 (1.74%) | 20.64 | 20.58 - 21.16 | 1.1448 times | Thu 03 September 2026 | 20.70 (1.17%) | 20.64 | 20.31 - 20.78 | 0.8722 times | Wed 02 September 2026 | 20.46 (0.49%) | 20.53 | 20.34 - 20.65 | 0.7311 times | Tue 01 September 2026 | 20.36 (-1.93%) | 20.40 | 20.25 - 20.68 | 1.1586 times | Mon 31 August 2026 | 20.76 (-2.49%) | 21.39 | 20.69 - 21.39 | 1.1676 times | Fri 28 August 2026 | 21.29 (1.14%) | 21.37 | 21.23 - 21.57 | 0.8394 times | Thu 27 August 2026 | 21.05 (-1.77%) | 21.31 | 20.91 - 21.38 | 0.9461 times | Wed 26 August 2026 | 21.43 (1.56%) | 21.19 | 21.01 - 21.45 | 0.9058 times | Tue 25 August 2026 | 21.10 (-2.85%) | 21.73 | 20.77 - 21.75 | 1.2991 times | Mon 24 August 2026 | 21.72 (1.07%) | 21.59 | 21.55 - 21.94 | 0.9353 times | Fri 21 August 2026 | 21.49 (1.22%) | 21.46 | 21.34 - 21.67 | 0.8667 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 20.09 and 21.23
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.06 (-1.08%) | 21.39 | 20.25 - 21.39 | 0.868 times | Fri 28 August 2026 | 21.29 (-0.93%) | 21.59 | 20.77 - 21.94 | 0.8426 times | Fri 21 August 2026 | 21.49 (-4.7%) | 22.40 | 21.17 - 22.65 | 0.9883 times | Fri 14 August 2026 | 22.55 (-7.62%) | 24.35 | 22.14 - 24.43 | 1.1452 times | Fri 07 August 2026 | 24.41 (-0.45%) | 24.70 | 23.96 - 25.06 | 0.6839 times | Fri 31 July 2026 | 24.52 (-0.08%) | 24.69 | 24.34 - 25.70 | 1.0288 times | Fri 24 July 2026 | 24.54 (0.74%) | 24.13 | 23.67 - 24.75 | 0.8041 times | Fri 17 July 2026 | 24.36 (0.21%) | 24.47 | 23.59 - 25.01 | 0.8776 times | Fri 10 July 2026 | 24.31 (-0.37%) | 24.55 | 22.47 - 25.41 | 1.7925 times | Thu 02 July 2026 | 24.40 (-0.57%) | 24.64 | 24.01 - 25.58 | 0.969 times | Fri 26 June 2026 | 24.54 (3.54%) | 23.56 | 22.96 - 24.92 | 1.1732 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.66 and 21.57
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.823333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 21.73 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.06 (1.45%) | 20.40 | 20.25 - 21.16 | 0.1627 times | Mon 31 August 2026 | 20.76 (-15.33%) | 24.70 | 20.69 - 25.06 | 0.94 times | Fri 31 July 2026 | 24.52 (-1.25%) | 24.60 | 22.47 - 25.70 | 1.1996 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 1.0751 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 1.2019 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.5873 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.0384 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.069 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9329 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.793 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7872 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 19.39 and 27.37
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.29 |
| Yearly Target 3 | 21.493333333333 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.06 (1.54%) | 20.82 | 17.72 - 25.70 | 0.9117 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.2431 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1624 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2074 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0544 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9181 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9089 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5941 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeviStrauss in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.99 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.67 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.65 |
| 35 day DMA | 22.92 |
| 50 day DMA | 23.36 |
| 100 day DMA | 23.02 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.73 | 20.75 |
| 12 day EMA | 21.19 | 21.21 | 21.3 |
| 20 day EMA | 21.69 | 21.76 | 21.87 |
| 35 day EMA | 22.35 | 22.43 | 22.53 |
| 50 day EMA | 23.12 | 23.2 | 23.3 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.67 | 20.71 | 20.78 |
| 12 day SMA | 21.05 | 21.13 | 21.24 |
| 20 day SMA | 21.65 | 21.82 | 22 |
| 35 day SMA | 22.92 | 23.01 | 23.14 |
| 50 day SMA | 23.36 | 23.42 | 23.48 |
| 100 day SMA | 23.02 | 23.04 | 23.05 |
| 150 day SMA | 22.12 | 22.11 | 22.11 |
| 200 day SMA | 21.94 | 21.94 | 21.95 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
