LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 24.99 and 26.18
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.75 |
| Intraday Target 3 | 25.223333333333 |
| Intraday Target 4 | 25.94 |
| Intraday Target 5 | 26.41 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.46 (-0.27%) | 24.93 | 24.51 - 25.70 | 1.6442 times | Mon 27 July 2026 | 25.53 (4.03%) | 24.69 | 24.69 - 25.55 | 0.9725 times | Fri 24 July 2026 | 24.54 (1.83%) | 24.00 | 23.97 - 24.73 | 0.8231 times | Thu 23 July 2026 | 24.10 (-2.59%) | 24.35 | 23.92 - 24.61 | 1.5159 times | Wed 22 July 2026 | 24.74 (0.73%) | 24.31 | 24.28 - 24.75 | 0.7337 times | Tue 21 July 2026 | 24.56 (2.68%) | 24.16 | 23.94 - 24.63 | 1.0717 times | Mon 20 July 2026 | 23.92 (-1.81%) | 24.13 | 23.67 - 24.38 | 0.6567 times | Fri 17 July 2026 | 24.36 (-2.52%) | 25.01 | 24.19 - 25.01 | 0.6691 times | Thu 16 July 2026 | 24.99 (4.65%) | 24.00 | 23.91 - 25.00 | 0.8418 times | Wed 15 July 2026 | 23.88 (0.38%) | 23.74 | 23.66 - 24.36 | 1.0712 times | Tue 14 July 2026 | 23.79 (-1.65%) | 24.55 | 23.59 - 24.55 | 1.3588 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 24.99 and 26.18
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.223333333333 |
| Weekly Target 4 | 25.94 |
| Weekly Target 5 | 26.41 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.46 (3.75%) | 24.69 | 24.51 - 25.70 | 0.4542 times | Fri 24 July 2026 | 24.54 (0.74%) | 24.13 | 23.67 - 24.75 | 0.8333 times | Fri 17 July 2026 | 24.36 (0.21%) | 24.47 | 23.59 - 25.01 | 0.9093 times | Fri 10 July 2026 | 24.31 (-0.37%) | 24.55 | 22.47 - 25.41 | 1.8574 times | Thu 02 July 2026 | 24.40 (-0.57%) | 24.64 | 24.01 - 25.58 | 1.0041 times | Fri 26 June 2026 | 24.54 (3.54%) | 23.56 | 22.96 - 24.92 | 1.2157 times | Thu 18 June 2026 | 23.70 (-1.29%) | 24.09 | 23.38 - 24.70 | 0.7835 times | Fri 12 June 2026 | 24.01 (6.57%) | 22.47 | 22.43 - 24.37 | 1.1269 times | Fri 05 June 2026 | 22.53 (-2.89%) | 23.33 | 22.24 - 23.35 | 0.8826 times | Fri 29 May 2026 | 23.20 (5.36%) | 22.12 | 22.12 - 24.02 | 0.9331 times | Fri 22 May 2026 | 22.02 (4.96%) | 21.19 | 20.42 - 22.07 | 1.1825 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 23.97 and 27.2
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 26.62 |
| Monthly Target 5 | 27.77 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.46 (2.54%) | 24.60 | 22.47 - 25.70 | 0.9723 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 0.9901 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 1.1069 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.4618 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 0.9563 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 0.9845 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8591 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7303 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7249 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2138 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9815 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.59 and 29.57
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 20.22 |
| Yearly Target 3 | 22.96 |
| Yearly Target 4 | 28.2 |
| Yearly Target 5 | 30.94 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 25.46 (22.76%) | 20.82 | 17.72 - 25.70 | 0.8006 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.2626 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1806 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2263 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0709 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9325 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9232 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6034 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Levi Strauss LEVI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.19
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.65 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 24.87 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.48 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.62 |
| 100 day DMA | 22.17 |
| 150 day DMA | 21.9 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 24.78 | 24.41 |
| 12 day EMA | 24.66 | 24.52 | 24.34 |
| 20 day EMA | 24.45 | 24.34 | 24.21 |
| 35 day EMA | 24.01 | 23.92 | 23.83 |
| 50 day EMA | 23.6 | 23.52 | 23.44 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.87 | 24.69 | 24.37 |
| 12 day SMA | 24.51 | 24.41 | 24.27 |
| 20 day SMA | 24.48 | 24.44 | 24.39 |
| 35 day SMA | 24.17 | 24.09 | 24 |
| 50 day SMA | 23.62 | 23.54 | 23.45 |
| 100 day SMA | 22.17 | 22.12 | 22.08 |
| 150 day SMA | 21.9 | 21.88 | 21.86 |
| 200 day SMA | 21.81 | 21.8 | 21.78 |


