Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.72 and 22.14
| Intraday Target 1 | 21.42 |
| Intraday Target 2 | 21.59 |
| Intraday Target 3 | 21.84 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.26 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.76 (0%) | 21.75 | 21.67 - 22.09 | 0.9881 times | Thu 15 January 2026 | 21.76 (1.4%) | 21.46 | 21.44 - 21.77 | 0.3984 times | Wed 14 January 2026 | 21.46 (-0.05%) | 21.32 | 21.21 - 21.74 | 1.2611 times | Tue 13 January 2026 | 21.47 (0.33%) | 21.41 | 21.36 - 21.57 | 0.7365 times | Mon 12 January 2026 | 21.40 (-1.61%) | 21.45 | 21.21 - 21.67 | 0.9275 times | Fri 09 January 2026 | 21.75 (-0.82%) | 22.10 | 21.27 - 22.13 | 1.0111 times | Thu 08 January 2026 | 21.93 (3.01%) | 21.20 | 21.05 - 22.13 | 0.9342 times | Wed 07 January 2026 | 21.29 (-1.02%) | 21.45 | 21.27 - 21.71 | 1.1652 times | Tue 06 January 2026 | 21.51 (1.37%) | 21.09 | 21.02 - 21.75 | 1.2575 times | Mon 05 January 2026 | 21.22 (1.92%) | 20.83 | 20.83 - 21.34 | 1.3203 times | Fri 02 January 2026 | 20.82 (0.39%) | 20.82 | 20.55 - 20.94 | 0.7439 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.49 and 22.37
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.57 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 1.0133 times | Fri 09 January 2026 | 21.75 (4.47%) | 20.83 | 20.83 - 22.13 | 1.3368 times | Fri 02 January 2026 | 20.82 (-1.28%) | 21.00 | 20.55 - 21.14 | 0.5966 times | Mon 29 December 2025 | 21.09 (-0.09%) | 21.00 | 20.95 - 21.14 | 0.2284 times | Fri 26 December 2025 | 21.11 (-2.81%) | 21.55 | 20.90 - 21.65 | 0.8281 times | Fri 19 December 2025 | 21.72 (1.02%) | 21.47 | 21.40 - 22.62 | 1.1687 times | Fri 12 December 2025 | 21.50 (-3.46%) | 22.08 | 21.41 - 22.34 | 1.1668 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.3518 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.9205 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.389 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.5077 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 21.16 and 22.74
| Monthly Target 1 | 19.9 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.48 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.76 (4.92%) | 20.82 | 20.55 - 22.13 | 0.3834 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7843 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7441 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2916 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0074 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.874 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6139 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8653 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8493 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.5868 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7172 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.16 and 22.74
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 21.48 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.76 (4.92%) | 20.82 | 20.55 - 22.13 | 0.0443 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.401 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.3057 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3579 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1985 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0331 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 1.0036 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6559 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 21.57 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.63 |
| 50 day DMA | 21.38 |
| 100 day DMA | 21.74 |
| 150 day DMA | 21.05 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.64 | 21.58 | 21.49 |
| 12 day EMA | 21.52 | 21.48 | 21.43 |
| 20 day EMA | 21.48 | 21.45 | 21.42 |
| 35 day EMA | 21.35 | 21.33 | 21.3 |
| 50 day EMA | 21.3 | 21.28 | 21.26 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.57 | 21.57 | 21.6 |
| 12 day SMA | 21.43 | 21.37 | 21.31 |
| 20 day SMA | 21.37 | 21.37 | 21.41 |
| 35 day SMA | 21.63 | 21.63 | 21.6 |
| 50 day SMA | 21.38 | 21.33 | 21.3 |
| 100 day SMA | 21.74 | 21.73 | 21.72 |
| 150 day SMA | 21.05 | 21.02 | 20.99 |
| 200 day SMA | 19.82 | 19.79 | 19.76 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
