ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 17.5 and 18.17

Intraday Target 117.35
Intraday Target 217.64
Intraday Target 318.016666666667
Intraday Target 418.31
Intraday Target 518.69

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 20 March 2026 17.94 (-2.18%) 18.29 17.72 - 18.39 0.6593 times
Thu 19 March 2026 18.34 (-1.77%) 18.20 17.93 - 18.59 0.584 times
Tue 17 March 2026 18.67 (0.81%) 18.70 18.46 - 18.97 0.7104 times
Mon 16 March 2026 18.52 (3.41%) 18.23 18.10 - 18.97 1.3103 times
Fri 13 March 2026 17.91 (-1.16%) 18.29 17.89 - 18.61 0.9627 times
Thu 12 March 2026 18.12 (-0.93%) 18.00 17.81 - 18.30 0.8776 times
Wed 11 March 2026 18.29 (-2.66%) 18.79 18.17 - 18.94 1.0755 times
Tue 10 March 2026 18.79 (-0.37%) 18.85 18.76 - 19.41 1.15 times
Mon 09 March 2026 18.86 (-3.78%) 19.17 18.14 - 19.36 1.555 times
Fri 06 March 2026 19.60 (-3.35%) 19.97 19.43 - 20.16 1.1152 times
Thu 05 March 2026 20.28 (-2.55%) 20.54 19.97 - 20.98 1.0506 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 17.21 and 18.46

Weekly Target 116.96
Weekly Target 217.45
Weekly Target 318.21
Weekly Target 418.7
Weekly Target 519.46

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 20 March 2026 17.94 (0.17%) 18.23 17.72 - 18.97 0.6638 times
Fri 13 March 2026 17.91 (-8.62%) 19.17 17.81 - 19.41 1.143 times
Fri 06 March 2026 19.60 (-11.55%) 21.67 19.43 - 21.89 1.2266 times
Fri 27 February 2026 22.16 (-3.15%) 22.70 21.54 - 22.83 0.8927 times
Fri 20 February 2026 22.88 (4.43%) 22.00 21.48 - 23.15 0.7849 times
Fri 13 February 2026 21.91 (0%) 21.79 21.66 - 22.20 0.2152 times
Fri 13 February 2026 21.91 (6.62%) 20.69 20.49 - 22.59 1.1834 times
Fri 06 February 2026 20.55 (3.37%) 19.80 19.19 - 20.73 1.6604 times
Fri 30 January 2026 19.88 (-6.4%) 21.20 19.10 - 21.55 1.4842 times
Fri 23 January 2026 21.24 (-2.39%) 21.35 20.79 - 22.29 0.746 times
Fri 16 January 2026 21.76 (0.05%) 21.45 21.21 - 22.09 0.6883 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 15.75 and 19.92

Monthly Target 115.01
Monthly Target 216.48
Monthly Target 319.183333333333
Monthly Target 420.65
Monthly Target 523.35

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 20 March 2026 17.94 (-19.04%) 21.67 17.72 - 21.89 0.6919 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0803 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.8999 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.8004 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7594 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.3181 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0281 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8919 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.647 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8831 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8667 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 15.12 and 20.55

Yearly Target 114.17
Yearly Target 216.06
Yearly Target 319.603333333333
Yearly Target 421.49
Yearly Target 525.03

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 20 March 2026 17.94 (-13.5%) 20.82 17.72 - 23.15 0.2934 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.3571 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.2648 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3154 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1609 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 1.0008 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9722 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6354 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.84
20 day DMA 20.1
35 day DMA 20.54
50 day DMA 20.79
100 day DMA 21
150 day DMA 21.39
200 day DMA 20.83

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.4918.56
12 day EMA18.9419.1219.26
20 day EMA19.5519.7219.86
35 day EMA20.1120.2420.35
50 day EMA20.5620.6720.77

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3118.3
12 day SMA18.8419.0819.35
20 day SMA20.120.3220.51
35 day SMA20.5420.6220.68
50 day SMA20.7920.8620.92
100 day SMA2121.0321.06
150 day SMA21.3921.4121.42
200 day SMA20.8320.8320.83

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top