Munafa Stock Market Course + Intraday & FNO calls 
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 23.47 and 24.65
| Intraday Target 1 | 23.16 |
| Intraday Target 2 | 23.77 |
| Intraday Target 3 | 24.34 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.52 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.38 (-1.22%) | 24.83 | 23.73 - 24.91 | 1.5639 times | Tue 07 July 2026 | 24.68 (-0.04%) | 24.85 | 24.50 - 25.41 | 0.6598 times | Mon 06 July 2026 | 24.69 (1.19%) | 24.55 | 24.03 - 24.97 | 0.5898 times | Thu 02 July 2026 | 24.40 (-0.41%) | 25.00 | 24.01 - 25.18 | 0.519 times | Wed 01 July 2026 | 24.50 (-1.33%) | 24.60 | 24.47 - 25.58 | 1.1571 times | Tue 30 June 2026 | 24.83 (1.43%) | 24.36 | 24.23 - 24.96 | 1.0277 times | Mon 29 June 2026 | 24.48 (-0.24%) | 24.64 | 24.25 - 24.89 | 1.1358 times | Fri 26 June 2026 | 24.54 (2.29%) | 23.90 | 23.65 - 24.92 | 1.1806 times | Thu 25 June 2026 | 23.99 (1.83%) | 23.69 | 23.47 - 24.35 | 0.9613 times | Wed 24 June 2026 | 23.56 (0.81%) | 23.58 | 23.42 - 23.97 | 1.2051 times | Tue 23 June 2026 | 23.37 (-1.02%) | 23.31 | 22.96 - 23.51 | 0.681 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 23.22 and 24.9
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.506666666667 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.19 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.38 (-0.08%) | 24.55 | 23.73 - 25.41 | 0.6941 times | Thu 02 July 2026 | 24.40 (-0.57%) | 24.64 | 24.01 - 25.58 | 0.9472 times | Fri 26 June 2026 | 24.54 (3.54%) | 23.56 | 22.96 - 24.92 | 1.1469 times | Thu 18 June 2026 | 23.70 (-1.29%) | 24.09 | 23.38 - 24.70 | 0.7391 times | Fri 12 June 2026 | 24.01 (6.57%) | 22.47 | 22.43 - 24.37 | 1.0631 times | Fri 05 June 2026 | 22.53 (-2.89%) | 23.33 | 22.24 - 23.35 | 0.8326 times | Fri 29 May 2026 | 23.20 (5.36%) | 22.12 | 22.12 - 24.02 | 0.8802 times | Fri 22 May 2026 | 22.02 (4.96%) | 21.19 | 20.42 - 22.07 | 1.1156 times | Fri 15 May 2026 | 20.98 (-7.45%) | 22.63 | 20.96 - 22.72 | 1.5119 times | Fri 08 May 2026 | 22.67 (1.75%) | 22.33 | 21.83 - 23.41 | 1.0693 times | Fri 01 May 2026 | 22.28 (-0.13%) | 22.26 | 21.71 - 23.01 | 1.4768 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 23.13 and 24.98
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 24.563333333333 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.38 (-1.81%) | 24.60 | 23.73 - 25.58 | 0.2738 times | Tue 30 June 2026 | 24.83 (7.03%) | 23.33 | 22.24 - 24.96 | 1.0667 times | Fri 29 May 2026 | 23.20 (4.13%) | 22.13 | 20.42 - 24.02 | 1.1925 times | Thu 30 April 2026 | 22.28 (20.5%) | 18.52 | 18.30 - 23.65 | 1.5749 times | Tue 31 March 2026 | 18.49 (-16.56%) | 21.67 | 17.72 - 21.89 | 1.0303 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0607 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.9256 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.7868 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.781 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3077 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0574 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 21.05 and 28.91
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 19.54 |
| Yearly Target 3 | 22.56 |
| Yearly Target 4 | 27.4 |
| Yearly Target 5 | 30.42 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 24.38 (17.55%) | 20.82 | 17.72 - 25.58 | 0.7293 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.2751 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1923 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2385 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0815 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9417 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9323 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6093 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LeviStrauss in short term but the sell signal is initial and weak.
LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LeviStrauss is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.37 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.25 |
| 20 day DMA | 24.04 |
| 35 day DMA | 23.36 |
| 50 day DMA | 22.99 |
| 100 day DMA | 21.83 |
| 150 day DMA | 21.67 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.56 | 24.5 |
| 12 day EMA | 24.29 | 24.27 | 24.2 |
| 20 day EMA | 24.01 | 23.97 | 23.9 |
| 35 day EMA | 23.6 | 23.55 | 23.48 |
| 50 day EMA | 23.13 | 23.08 | 23.01 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.62 | 24.58 |
| 12 day SMA | 24.25 | 24.2 | 24.09 |
| 20 day SMA | 24.04 | 23.97 | 23.86 |
| 35 day SMA | 23.36 | 23.27 | 23.17 |
| 50 day SMA | 22.99 | 22.94 | 22.9 |
| 100 day SMA | 21.83 | 21.8 | 21.77 |
| 150 day SMA | 21.67 | 21.65 | 21.63 |
| 200 day SMA | 21.69 | 21.68 | 21.66 |
Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
