LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 21.28 and 21.86
| Intraday Target 1 | 21.16 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 21.74 |
| Intraday Target 4 | 21.98 |
| Intraday Target 5 | 22.32 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.64 (-2.83%) | 22.08 | 21.50 - 22.08 | 0.9653 times | Fri 05 December 2025 | 22.27 (0.36%) | 22.20 | 22.08 - 22.47 | 0.9085 times | Thu 04 December 2025 | 22.19 (-1.11%) | 22.34 | 22.13 - 22.46 | 0.8018 times | Wed 03 December 2025 | 22.44 (1.63%) | 22.14 | 21.94 - 22.59 | 1.2783 times | Tue 02 December 2025 | 22.08 (-0.94%) | 22.34 | 21.86 - 22.50 | 1.0722 times | Mon 01 December 2025 | 22.29 (1.18%) | 21.93 | 21.93 - 22.74 | 1.3141 times | Fri 28 November 2025 | 22.03 (0.96%) | 21.87 | 21.70 - 22.13 | 0.5447 times | Wed 26 November 2025 | 21.82 (0.6%) | 21.64 | 21.48 - 22.14 | 1.1028 times | Tue 25 November 2025 | 21.69 (4.53%) | 20.75 | 20.75 - 21.84 | 0.7395 times | Mon 24 November 2025 | 20.75 (-0.05%) | 20.73 | 20.44 - 20.80 | 1.2727 times | Fri 21 November 2025 | 20.76 (3.64%) | 20.16 | 20.15 - 20.80 | 1.1977 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 21.28 and 21.86
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.32 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.64 (-2.83%) | 22.08 | 21.50 - 22.08 | 0.1836 times | Fri 05 December 2025 | 22.27 (1.09%) | 21.93 | 21.86 - 22.74 | 1.0221 times | Fri 28 November 2025 | 22.03 (6.12%) | 20.73 | 20.44 - 22.14 | 0.696 times | Fri 21 November 2025 | 20.76 (-3.04%) | 21.29 | 19.88 - 21.30 | 1.0503 times | Fri 14 November 2025 | 21.41 (5.78%) | 20.54 | 20.53 - 21.94 | 1.14 times | Fri 07 November 2025 | 20.24 (-0.2%) | 19.69 | 19.32 - 20.39 | 0.8193 times | Fri 31 October 2025 | 20.28 (0%) | 20.25 | 19.95 - 20.37 | 0.2274 times | Fri 31 October 2025 | 20.28 (-2.36%) | 20.96 | 19.95 - 21.49 | 1.2989 times | Fri 24 October 2025 | 20.77 (-0.48%) | 20.89 | 20.40 - 21.53 | 1.371 times | Fri 17 October 2025 | 20.87 (-14.71%) | 21.75 | 20.68 - 22.00 | 2.1913 times | Tue 07 October 2025 | 24.47 (-0.12%) | 24.45 | 24.07 - 24.69 | 0.5947 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 20.95 and 22.19
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.96 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.64 (-1.77%) | 21.93 | 21.50 - 22.74 | 0.2473 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7599 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.319 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0289 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8926 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.6482 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8837 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8673 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.6206 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.7324 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.8223 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 16.91 and 29.61
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 19.56 |
| Yearly Target 4 | 26.95 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.64 (25.09%) | 17.48 | 12.17 - 24.87 | 1.1868 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.1579 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.2043 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.0629 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 0.9163 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.8901 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.5817 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.07
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.91 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 22.12 |
| 12 day DMA | 21.67 |
| 20 day DMA | 21.41 |
| 35 day DMA | 21.06 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.49 |
| 150 day DMA | 20.28 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 22.16 | 22.1 |
| 12 day EMA | 21.75 | 21.77 | 21.68 |
| 20 day EMA | 21.57 | 21.56 | 21.48 |
| 35 day EMA | 21.67 | 21.67 | 21.63 |
| 50 day EMA | 21.77 | 21.78 | 21.76 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.12 | 22.25 | 22.21 |
| 12 day SMA | 21.67 | 21.54 | 21.38 |
| 20 day SMA | 21.41 | 21.34 | 21.23 |
| 35 day SMA | 21.06 | 21.04 | 21.01 |
| 50 day SMA | 21.62 | 21.65 | 21.66 |
| 100 day SMA | 21.49 | 21.49 | 21.49 |
| 150 day SMA | 20.28 | 20.24 | 20.2 |
| 200 day SMA | 19.2 | 19.18 | 19.16 |


