ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.34 and 21.87

Intraday Target 120.94
Intraday Target 221.2
Intraday Target 321.47
Intraday Target 421.73
Intraday Target 522

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Wed 14 January 2026 21.46 (-0.05%) 21.32 21.21 - 21.74 1.2388 times
Tue 13 January 2026 21.47 (0.33%) 21.41 21.36 - 21.57 0.7234 times
Mon 12 January 2026 21.40 (-1.61%) 21.45 21.21 - 21.67 0.9111 times
Fri 09 January 2026 21.75 (-0.82%) 22.10 21.27 - 22.13 0.9931 times
Thu 08 January 2026 21.93 (3.01%) 21.20 21.05 - 22.13 0.9177 times
Wed 07 January 2026 21.29 (-1.02%) 21.45 21.27 - 21.71 1.1446 times
Tue 06 January 2026 21.51 (1.37%) 21.09 21.02 - 21.75 1.2352 times
Mon 05 January 2026 21.22 (1.92%) 20.83 20.83 - 21.34 1.2969 times
Fri 02 January 2026 20.82 (0.39%) 20.82 20.55 - 20.94 0.7307 times
Wed 31 December 2025 20.74 (-1.66%) 21.04 20.69 - 21.09 0.8084 times
Mon 29 December 2025 21.09 (0%) 21.00 20.94 - 21.14 0.9547 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.34 and 21.87

Weekly Target 120.94
Weekly Target 221.2
Weekly Target 321.47
Weekly Target 421.73
Weekly Target 522

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Wed 14 January 2026 21.46 (-1.33%) 21.45 21.21 - 21.74 0.7106 times
Fri 09 January 2026 21.75 (4.47%) 20.83 20.83 - 22.13 1.3818 times
Fri 02 January 2026 20.82 (-1.28%) 21.00 20.55 - 21.14 0.6167 times
Mon 29 December 2025 21.09 (-0.09%) 21.00 20.95 - 21.14 0.2361 times
Fri 26 December 2025 21.11 (-2.81%) 21.55 20.90 - 21.65 0.856 times
Fri 19 December 2025 21.72 (1.02%) 21.47 21.40 - 22.62 1.2081 times
Fri 12 December 2025 21.50 (-3.46%) 22.08 21.41 - 22.34 1.2061 times
Fri 05 December 2025 22.27 (1.09%) 21.93 21.86 - 22.74 1.3974 times
Fri 28 November 2025 22.03 (6.12%) 20.73 20.44 - 22.14 0.9515 times
Fri 21 November 2025 20.76 (-3.04%) 21.29 19.88 - 21.30 1.4358 times
Fri 14 November 2025 21.41 (5.78%) 20.54 20.53 - 21.94 1.5585 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 21.01 and 22.59

Monthly Target 119.8
Monthly Target 220.63
Monthly Target 321.38
Monthly Target 422.21
Monthly Target 522.96

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Wed 14 January 2026 21.46 (3.47%) 20.82 20.55 - 22.13 0.3355 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7882 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7478 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.298 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 1.0124 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8783 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.6219 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8696 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8535 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.5947 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.7207 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 21.01 and 22.59

Yearly Target 119.8
Yearly Target 220.63
Yearly Target 321.38
Yearly Target 422.21
Yearly Target 522.96

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Wed 14 January 2026 21.46 (3.47%) 20.82 20.55 - 22.13 0.0386 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.402 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.3066 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.3588 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.1993 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 1.0339 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 1.0043 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.6564 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LeviStrauss in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.38 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 21.6
12 day DMA 21.31
20 day DMA 21.41
35 day DMA 21.6
50 day DMA 21.3
100 day DMA 21.72
150 day DMA 20.99
200 day DMA 19.76

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.521.51
12 day EMA21.4321.4221.41
20 day EMA21.4221.4221.42
35 day EMA21.3321.3221.31
50 day EMA21.2921.2821.27

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.621.5721.58
12 day SMA21.3121.2921.26
20 day SMA21.4121.4421.44
35 day SMA21.621.5821.54
50 day SMA21.321.2821.25
100 day SMA21.7221.7121.71
150 day SMA20.9920.9620.93
200 day SMA19.7619.7419.71

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top