ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong intraday Stock price targets for LeviStrauss are 21.59 and 22.25

Intraday Target 121.45
Intraday Target 221.72
Intraday Target 322.106666666667
Intraday Target 422.38
Intraday Target 522.77

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Wed 19 August 2026 22.00 (-0.05%) 22.27 21.83 - 22.49 0.8098 times
Tue 18 August 2026 22.01 (-2.48%) 22.44 22.00 - 22.65 1.0332 times
Mon 17 August 2026 22.57 (0.09%) 22.40 22.21 - 22.61 1.1397 times
Fri 14 August 2026 22.55 (0.58%) 22.35 22.14 - 22.64 1.1872 times
Thu 13 August 2026 22.42 (-0.09%) 22.69 22.17 - 22.77 0.9673 times
Wed 12 August 2026 22.44 (-1.32%) 22.70 22.25 - 22.89 0.981 times
Tue 11 August 2026 22.74 (-3.68%) 23.33 22.72 - 23.61 1.6184 times
Mon 10 August 2026 23.61 (-3.28%) 24.35 23.57 - 24.43 1.0421 times
Fri 07 August 2026 24.41 (0.45%) 24.44 23.96 - 24.44 0.4794 times
Thu 06 August 2026 24.30 (-1.82%) 24.62 24.30 - 24.92 0.7419 times
Wed 05 August 2026 24.75 (1.02%) 24.55 24.55 - 25.01 0.7921 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 21.51 and 22.33

Weekly Target 121.34
Weekly Target 221.67
Weekly Target 322.16
Weekly Target 422.49
Weekly Target 522.98

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Wed 19 August 2026 22.00 (-2.44%) 22.40 21.83 - 22.65 0.6002 times
Fri 14 August 2026 22.55 (-7.62%) 24.35 22.14 - 24.43 1.1662 times
Fri 07 August 2026 24.41 (-0.45%) 24.70 23.96 - 25.06 0.6965 times
Fri 31 July 2026 24.52 (-0.08%) 24.69 24.34 - 25.70 1.0477 times
Fri 24 July 2026 24.54 (0.74%) 24.13 23.67 - 24.75 0.8189 times
Fri 17 July 2026 24.36 (0.21%) 24.47 23.59 - 25.01 0.8937 times
Fri 10 July 2026 24.31 (-0.37%) 24.55 22.47 - 25.41 1.8253 times
Thu 02 July 2026 24.40 (-0.57%) 24.64 24.01 - 25.58 0.9868 times
Fri 26 June 2026 24.54 (3.54%) 23.56 22.96 - 24.92 1.1948 times
Thu 18 June 2026 23.70 (-1.29%) 24.09 23.38 - 24.70 0.77 times
Fri 12 June 2026 24.01 (6.57%) 22.47 22.43 - 24.37 1.1075 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 20.3 and 23.53

Monthly Target 119.73
Monthly Target 220.87
Monthly Target 322.963333333333
Monthly Target 424.1
Monthly Target 526.19

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Wed 19 August 2026 22.00 (-10.28%) 24.70 21.83 - 25.06 0.5733 times
Fri 31 July 2026 24.52 (-1.25%) 24.60 22.47 - 25.70 1.1677 times
Tue 30 June 2026 24.83 (7.03%) 23.33 22.24 - 24.96 1.0465 times
Fri 29 May 2026 23.20 (4.13%) 22.13 20.42 - 24.02 1.1699 times
Thu 30 April 2026 22.28 (20.5%) 18.52 18.30 - 23.65 1.5451 times
Tue 31 March 2026 18.49 (-16.56%) 21.67 17.72 - 21.89 1.0108 times
Fri 27 February 2026 22.16 (11.47%) 19.80 19.19 - 23.15 1.0406 times
Fri 30 January 2026 19.88 (-4.15%) 20.82 19.10 - 22.29 0.908 times
Wed 31 December 2025 20.74 (-5.86%) 21.93 20.69 - 22.74 0.7719 times
Fri 28 November 2025 22.03 (8.63%) 19.69 19.32 - 22.14 0.7662 times
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.283 times

 monthly chart LeviStrauss

Yearly price and charts LeviStrauss

Strong yearly Stock price targets for LeviStrauss LEVI are 19.86 and 27.84

Yearly Target 113.83
Yearly Target 217.91
Yearly Target 321.806666666667
Yearly Target 425.89
Yearly Target 529.79

Yearly price and volumes Levi Strauss

Date Closing Open Range Volume
Wed 19 August 2026 22.00 (6.08%) 20.82 17.72 - 25.70 0.8664 times
Wed 31 December 2025 20.74 (19.88%) 17.48 12.17 - 24.87 1.251 times
Tue 31 December 2024 17.30 (4.59%) 16.38 14.87 - 24.34 1.1698 times
Fri 29 December 2023 16.54 (6.57%) 15.71 12.41 - 19.36 1.2151 times
Fri 30 December 2022 15.52 (-37.99%) 25.21 13.57 - 25.25 1.0611 times
Fri 31 December 2021 25.03 (24.65%) 20.15 19.25 - 30.84 0.924 times
Thu 31 December 2020 20.08 (4.1%) 19.33 9.09 - 21.83 0.9148 times
Tue 31 December 2019 19.29 (0%) 22.86 16.00 - 24.50 0.5979 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LeviStrauss is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 22.31
12 day DMA 23.19
20 day DMA 23.81
35 day DMA 24.04
50 day DMA 23.99
100 day DMA 22.94
150 day DMA 22.13
200 day DMA 21.92

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.5122.76
12 day EMA22.9623.1423.35
20 day EMA23.3623.523.66
35 day EMA23.6123.7123.81
50 day EMA23.7223.7923.86

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.422.54
12 day SMA23.1923.4123.62
20 day SMA23.8123.9524.08
35 day SMA24.0424.1224.19
50 day SMA23.9924.0124.02
100 day SMA22.9422.922.87
150 day SMA22.1322.1322.13
200 day SMA21.9221.9121.91

Videos related to: LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top