LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets LEVI
- LEVI Experts view
- Tomorrow's Movement LEVI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LEVI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LeviStrauss
Strong intraday Stock price targets for LeviStrauss are 17.5 and 18.17
| Intraday Target 1 | 17.35 |
| Intraday Target 2 | 17.64 |
| Intraday Target 3 | 18.016666666667 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.69 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.94 (-2.18%) | 18.29 | 17.72 - 18.39 | 0.6593 times | Thu 19 March 2026 | 18.34 (-1.77%) | 18.20 | 17.93 - 18.59 | 0.584 times | Tue 17 March 2026 | 18.67 (0.81%) | 18.70 | 18.46 - 18.97 | 0.7104 times | Mon 16 March 2026 | 18.52 (3.41%) | 18.23 | 18.10 - 18.97 | 1.3103 times | Fri 13 March 2026 | 17.91 (-1.16%) | 18.29 | 17.89 - 18.61 | 0.9627 times | Thu 12 March 2026 | 18.12 (-0.93%) | 18.00 | 17.81 - 18.30 | 0.8776 times | Wed 11 March 2026 | 18.29 (-2.66%) | 18.79 | 18.17 - 18.94 | 1.0755 times | Tue 10 March 2026 | 18.79 (-0.37%) | 18.85 | 18.76 - 19.41 | 1.15 times | Mon 09 March 2026 | 18.86 (-3.78%) | 19.17 | 18.14 - 19.36 | 1.555 times | Fri 06 March 2026 | 19.60 (-3.35%) | 19.97 | 19.43 - 20.16 | 1.1152 times | Thu 05 March 2026 | 20.28 (-2.55%) | 20.54 | 19.97 - 20.98 | 1.0506 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 17.21 and 18.46
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.7 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.94 (0.17%) | 18.23 | 17.72 - 18.97 | 0.6638 times | Fri 13 March 2026 | 17.91 (-8.62%) | 19.17 | 17.81 - 19.41 | 1.143 times | Fri 06 March 2026 | 19.60 (-11.55%) | 21.67 | 19.43 - 21.89 | 1.2266 times | Fri 27 February 2026 | 22.16 (-3.15%) | 22.70 | 21.54 - 22.83 | 0.8927 times | Fri 20 February 2026 | 22.88 (4.43%) | 22.00 | 21.48 - 23.15 | 0.7849 times | Fri 13 February 2026 | 21.91 (0%) | 21.79 | 21.66 - 22.20 | 0.2152 times | Fri 13 February 2026 | 21.91 (6.62%) | 20.69 | 20.49 - 22.59 | 1.1834 times | Fri 06 February 2026 | 20.55 (3.37%) | 19.80 | 19.19 - 20.73 | 1.6604 times | Fri 30 January 2026 | 19.88 (-6.4%) | 21.20 | 19.10 - 21.55 | 1.4842 times | Fri 23 January 2026 | 21.24 (-2.39%) | 21.35 | 20.79 - 22.29 | 0.746 times | Fri 16 January 2026 | 21.76 (0.05%) | 21.45 | 21.21 - 22.09 | 0.6883 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 15.75 and 19.92
| Monthly Target 1 | 15.01 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.94 (-19.04%) | 21.67 | 17.72 - 21.89 | 0.6919 times | Fri 27 February 2026 | 22.16 (11.47%) | 19.80 | 19.19 - 23.15 | 1.0803 times | Fri 30 January 2026 | 19.88 (-4.15%) | 20.82 | 19.10 - 22.29 | 0.8999 times | Wed 31 December 2025 | 20.74 (-5.86%) | 21.93 | 20.69 - 22.74 | 0.8004 times | Fri 28 November 2025 | 22.03 (8.63%) | 19.69 | 19.32 - 22.14 | 0.7594 times | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.3181 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 1.0281 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8919 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.647 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8831 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8667 times |
Yearly price and charts LeviStrauss
Strong yearly Stock price targets for LeviStrauss LEVI are 15.12 and 20.55
| Yearly Target 1 | 14.17 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 19.603333333333 |
| Yearly Target 4 | 21.49 |
| Yearly Target 5 | 25.03 |
Yearly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 17.94 (-13.5%) | 20.82 | 17.72 - 23.15 | 0.2934 times | Wed 31 December 2025 | 20.74 (19.88%) | 17.48 | 12.17 - 24.87 | 1.3571 times | Tue 31 December 2024 | 17.30 (4.59%) | 16.38 | 14.87 - 24.34 | 1.2648 times | Fri 29 December 2023 | 16.54 (6.57%) | 15.71 | 12.41 - 19.36 | 1.3154 times | Fri 30 December 2022 | 15.52 (-37.99%) | 25.21 | 13.57 - 25.25 | 1.1609 times | Fri 31 December 2021 | 25.03 (24.65%) | 20.15 | 19.25 - 30.84 | 1.0008 times | Thu 31 December 2020 | 20.08 (4.1%) | 19.33 | 9.09 - 21.83 | 0.9722 times | Tue 31 December 2019 | 19.29 (0%) | 22.86 | 16.00 - 24.50 | 0.6354 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.57 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 18.28 |
| 12 day DMA | 18.84 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.79 |
| 100 day DMA | 21 |
| 150 day DMA | 21.39 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.31 | 18.49 | 18.56 |
| 12 day EMA | 18.94 | 19.12 | 19.26 |
| 20 day EMA | 19.55 | 19.72 | 19.86 |
| 35 day EMA | 20.11 | 20.24 | 20.35 |
| 50 day EMA | 20.56 | 20.67 | 20.77 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.28 | 18.31 | 18.3 |
| 12 day SMA | 18.84 | 19.08 | 19.35 |
| 20 day SMA | 20.1 | 20.32 | 20.51 |
| 35 day SMA | 20.54 | 20.62 | 20.68 |
| 50 day SMA | 20.79 | 20.86 | 20.92 |
| 100 day SMA | 21 | 21.03 | 21.06 |
| 150 day SMA | 21.39 | 21.41 | 21.42 |
| 200 day SMA | 20.83 | 20.83 | 20.83 |


