Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 44.66 and 46.61
| Intraday Target 1 | 43.17 |
| Intraday Target 2 | 44.19 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 46.14 |
| Intraday Target 5 | 47.07 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.21 (2.61%) | 44.40 | 44.10 - 46.05 | 0.9737 times | Tue 18 August 2026 | 44.06 (0.71%) | 43.50 | 43.00 - 44.36 | 0.9339 times | Mon 17 August 2026 | 43.75 (-1.99%) | 44.61 | 43.70 - 44.65 | 0.7512 times | Fri 14 August 2026 | 44.64 (-1.87%) | 45.00 | 44.46 - 45.92 | 0.9249 times | Thu 13 August 2026 | 45.49 (4.48%) | 43.69 | 43.51 - 45.62 | 0.809 times | Wed 12 August 2026 | 43.54 (0.07%) | 43.94 | 43.15 - 44.17 | 0.9061 times | Tue 11 August 2026 | 43.51 (1.97%) | 43.74 | 43.26 - 44.22 | 1.0202 times | Mon 10 August 2026 | 42.67 (-3.46%) | 43.75 | 42.32 - 43.75 | 1.44 times | Fri 07 August 2026 | 44.20 (2.03%) | 43.65 | 43.56 - 44.67 | 1.1283 times | Thu 06 August 2026 | 43.32 (-0.98%) | 43.90 | 43.15 - 44.50 | 1.1126 times | Wed 05 August 2026 | 43.75 (0.02%) | 43.82 | 43.73 - 44.49 | 0.688 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 44.11 and 47.16
| Weekly Target 1 | 41.7 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.753333333333 |
| Weekly Target 4 | 46.51 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.21 (1.28%) | 44.61 | 43.00 - 46.05 | 0.4027 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 0.7725 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.6874 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 0.9747 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.0159 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8638 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5775 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7255 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3494 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.6306 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.6538 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.47 and 47.79
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 48.65 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.21 (6.68%) | 41.73 | 41.73 - 46.05 | 0.6677 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.328 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3689 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8887 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9172 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1494 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7519 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7533 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.693 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4819 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6244 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.9 and 51.98
| Yearly Target 1 | 27.46 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 47.543333333333 |
| Yearly Target 4 | 56.42 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.21 (-6.9%) | 49.29 | 38.67 - 58.75 | 1.2513 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.206 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1303 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8821 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9387 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7605 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8846 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0046 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9764 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9655 times | Fri 30 December 2016 | 41.09 (0%) | 32.59 | 26.21 - 44.07 | 0.6748 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.95 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 44.63 |
| 12 day DMA | 43.99 |
| 20 day DMA | 43.46 |
| 35 day DMA | 43.04 |
| 50 day DMA | 42.95 |
| 100 day DMA | 44.67 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.19 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 44.09 | 44.1 |
| 12 day EMA | 44.02 | 43.8 | 43.75 |
| 20 day EMA | 43.72 | 43.56 | 43.51 |
| 35 day EMA | 43.55 | 43.45 | 43.41 |
| 50 day EMA | 43.48 | 43.41 | 43.38 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.63 | 44.3 | 44.19 |
| 12 day SMA | 43.99 | 43.82 | 43.68 |
| 20 day SMA | 43.46 | 43.38 | 43.35 |
| 35 day SMA | 43.04 | 42.95 | 42.84 |
| 50 day SMA | 42.95 | 42.96 | 43.01 |
| 100 day SMA | 44.67 | 44.63 | 44.6 |
| 150 day SMA | 46.21 | 46.26 | 46.31 |
| 200 day SMA | 47.19 | 47.21 | 47.24 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
