Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 56.46 and 58.32
| Intraday Target 1 | 55.04 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.9 |
| Intraday Target 4 | 57.88 |
| Intraday Target 5 | 58.76 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.6124 times | Fri 06 February 2026 | 56.80 (4.3%) | 55.45 | 54.93 - 56.99 | 0.7651 times | Thu 05 February 2026 | 54.46 (-1.43%) | 55.04 | 54.18 - 55.76 | 0.8683 times | Wed 04 February 2026 | 55.25 (5.54%) | 52.44 | 52.44 - 55.28 | 1.192 times | Tue 03 February 2026 | 52.35 (-2.7%) | 53.29 | 50.93 - 54.04 | 0.71 times | Mon 02 February 2026 | 53.80 (0.15%) | 53.25 | 53.00 - 54.49 | 0.6877 times | Fri 30 January 2026 | 53.72 (-0.13%) | 54.11 | 52.94 - 55.14 | 0.8689 times | Thu 29 January 2026 | 53.79 (2.24%) | 53.09 | 51.99 - 55.79 | 1.9049 times | Wed 28 January 2026 | 52.61 (-0.3%) | 53.08 | 52.02 - 53.56 | 1.2188 times | Tue 27 January 2026 | 52.77 (0.78%) | 52.05 | 51.28 - 52.82 | 1.1719 times | Mon 26 January 2026 | 52.36 (1.93%) | 52.36 | 51.66 - 53.34 | 0.6777 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 56.46 and 58.32
| Weekly Target 1 | 55.04 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 56.9 |
| Weekly Target 4 | 57.88 |
| Weekly Target 5 | 58.76 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.00 (0.35%) | 56.11 | 55.92 - 57.78 | 0.2129 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 1.4679 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 2.0306 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.8645 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 1.2434 times | Fri 09 January 2026 | 51.53 (3.6%) | 50.00 | 48.88 - 52.02 | 1.6129 times | Fri 02 January 2026 | 49.74 (0.4%) | 50.09 | 48.40 - 50.28 | 0.4845 times | Mon 29 December 2025 | 49.54 (-1%) | 50.09 | 49.25 - 50.29 | 0.1143 times | Fri 26 December 2025 | 50.04 (0.72%) | 49.77 | 48.83 - 50.41 | 0.6313 times | Fri 19 December 2025 | 49.68 (-2.07%) | 51.30 | 49.31 - 52.03 | 1.3378 times | Fri 12 December 2025 | 50.73 (-7.34%) | 53.90 | 48.53 - 54.31 | 1.8485 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 53.97 and 60.82
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 52.69 |
| Monthly Target 3 | 55.236666666667 |
| Monthly Target 4 | 59.54 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.00 (6.11%) | 53.25 | 50.93 - 57.78 | 0.3444 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.2179 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.1438 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7792 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.0906 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 1.018 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.9414 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.3176 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 1.0205 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.1267 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.7873 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 52.7 and 62.08
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 54.393333333333 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 63.77 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 57.00 (17.38%) | 49.29 | 48.40 - 57.78 | 0.1523 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3667 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2822 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9987 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0836 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8592 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.983 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.1164 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0851 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0729 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.3739 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.08 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 55.17 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.4 |
| 35 day DMA | 52 |
| 50 day DMA | 51.8 |
| 100 day DMA | 51.36 |
| 150 day DMA | 52.2 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 54.94 | 54.01 |
| 12 day EMA | 54.39 | 53.91 | 53.39 |
| 20 day EMA | 53.58 | 53.22 | 52.84 |
| 35 day EMA | 52.7 | 52.45 | 52.19 |
| 50 day EMA | 51.84 | 51.63 | 51.42 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.17 | 54.53 | 53.92 |
| 12 day SMA | 53.86 | 53.53 | 53.29 |
| 20 day SMA | 53.4 | 53.13 | 52.82 |
| 35 day SMA | 52 | 51.81 | 51.63 |
| 50 day SMA | 51.8 | 51.67 | 51.51 |
| 100 day SMA | 51.36 | 51.36 | 51.34 |
| 150 day SMA | 52.2 | 52.14 | 52.09 |
| 200 day SMA | 49.9 | 49.78 | 49.68 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
