Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 37.48 and 38.75
| Intraday Target 1 | 37.19 |
| Intraday Target 2 | 37.77 |
| Intraday Target 3 | 38.46 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 39.73 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (-3.01%) | 38.91 | 37.88 - 39.15 | 0.8511 times | Thu 29 October 2026 | 39.54 (2.78%) | 39.16 | 38.99 - 40.26 | 0.8901 times | Wed 28 October 2026 | 38.47 (0.79%) | 38.48 | 37.58 - 39.55 | 1.3673 times | Tue 27 October 2026 | 38.17 (1.25%) | 37.66 | 37.66 - 38.56 | 1.1413 times | Mon 26 October 2026 | 37.70 (1.32%) | 37.34 | 37.21 - 38.59 | 0.8232 times | Fri 23 October 2026 | 37.21 (-0.24%) | 36.55 | 36.28 - 38.03 | 1.3189 times | Thu 22 October 2026 | 37.30 (-0.19%) | 35.06 | 35.00 - 37.53 | 1.4049 times | Wed 21 October 2026 | 37.37 (1.91%) | 37.27 | 36.75 - 38.02 | 0.809 times | Tue 20 October 2026 | 36.67 (2.98%) | 35.54 | 35.32 - 37.39 | 0.7435 times | Mon 19 October 2026 | 35.61 (-1.33%) | 36.51 | 35.59 - 37.00 | 0.6506 times | Fri 16 October 2026 | 36.09 (-0.19%) | 36.35 | 35.70 - 36.99 | 0.8344 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.78 and 40.83
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.606666666667 |
| Weekly Target 4 | 40 |
| Weekly Target 5 | 41.66 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (3.06%) | 37.34 | 37.21 - 40.26 | 1.1733 times | Fri 23 October 2026 | 37.21 (3.1%) | 36.51 | 35.00 - 38.03 | 1.1395 times | Fri 16 October 2026 | 36.09 (-1.8%) | 36.07 | 34.13 - 37.58 | 1.198 times | Fri 09 October 2026 | 36.75 (1.89%) | 35.91 | 34.76 - 36.96 | 0.8108 times | Fri 02 October 2026 | 36.07 (-1.77%) | 36.26 | 35.28 - 37.50 | 0.9266 times | Fri 25 September 2026 | 36.72 (2.71%) | 36.72 | 35.37 - 37.37 | 0.9885 times | Fri 18 September 2026 | 35.75 (-13.02%) | 40.25 | 35.16 - 40.80 | 2.0017 times | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.5582 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.5253 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.6781 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.7448 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 36.24 and 42.37
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 43.71 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (5.85%) | 35.60 | 34.13 - 40.26 | 1.1605 times | Wed 30 September 2026 | 36.23 (-16.19%) | 42.37 | 35.16 - 46.95 | 1.1325 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.8368 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.1185 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 1.9951 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.7485 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.7725 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 0.968 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.6333 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.6344 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.5836 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 23.93 and 48.55
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 28.74 |
| Yearly Target 3 | 43.743333333333 |
| Yearly Target 4 | 53.36 |
| Yearly Target 5 | 68.36 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.35 (-21.03%) | 49.29 | 34.13 - 58.75 | 1.6137 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.156 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.0835 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8456 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.8998 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.729 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8479 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.963 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.936 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9255 times | Fri 30 December 2016 | 41.09 (0%) | 37.02 | 33.48 - 44.07 | 0.3695 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.72 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 37.39 |
| 20 day DMA | 36.85 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.72 |
| 100 day DMA | 40.79 |
| 150 day DMA | 42.71 |
| 200 day DMA | 44.29 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.39 | 38.41 | 37.84 |
| 12 day EMA | 37.71 | 37.59 | 37.23 |
| 20 day EMA | 37.48 | 37.39 | 37.16 |
| 35 day EMA | 38.25 | 38.24 | 38.16 |
| 50 day EMA | 39.14 | 39.17 | 39.15 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.22 | 37.77 |
| 12 day SMA | 37.39 | 37.08 | 36.83 |
| 20 day SMA | 36.85 | 36.73 | 36.58 |
| 35 day SMA | 36.76 | 36.84 | 36.91 |
| 50 day SMA | 38.72 | 38.81 | 38.92 |
| 100 day SMA | 40.79 | 40.88 | 40.94 |
| 150 day SMA | 42.71 | 42.71 | 42.73 |
| 200 day SMA | 44.29 | 44.36 | 44.42 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
