Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40.96 and 44.31
| Intraday Target 1 | 40.28 |
| Intraday Target 2 | 41.63 |
| Intraday Target 3 | 43.626666666667 |
| Intraday Target 4 | 44.98 |
| Intraday Target 5 | 46.98 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.9385 times | Fri 24 July 2026 | 44.35 (3.02%) | 43.01 | 42.83 - 44.86 | 1.13 times | Thu 23 July 2026 | 43.05 (-1.22%) | 41.01 | 40.50 - 43.13 | 1.2405 times | Wed 22 July 2026 | 43.58 (0.16%) | 43.43 | 43.22 - 44.77 | 1.5038 times | Tue 21 July 2026 | 43.51 (3.25%) | 40.55 | 40.55 - 43.83 | 0.7766 times | Mon 20 July 2026 | 42.14 (-2.36%) | 43.41 | 42.05 - 43.41 | 0.7252 times | Fri 17 July 2026 | 43.16 (-0.71%) | 41.92 | 40.85 - 43.79 | 0.7673 times | Thu 16 July 2026 | 43.47 (-3.46%) | 44.82 | 43.29 - 44.98 | 1.1254 times | Wed 15 July 2026 | 45.03 (3.78%) | 44.00 | 43.85 - 45.35 | 0.7937 times | Tue 14 July 2026 | 43.39 (5.57%) | 41.12 | 41.12 - 43.63 | 0.9992 times | Mon 13 July 2026 | 41.10 (-0.75%) | 41.63 | 40.61 - 42.32 | 0.8855 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 40.96 and 44.31
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 41.63 |
| Weekly Target 3 | 43.626666666667 |
| Weekly Target 4 | 44.98 |
| Weekly Target 5 | 46.98 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.99 (-3.07%) | 45.07 | 42.27 - 45.62 | 0.1799 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.0304 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 0.8761 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.5857 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7358 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.3687 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.6681 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.6773 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5285 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3495 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4176 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 41.4 and 47.21
| Monthly Target 1 | 37 |
| Monthly Target 2 | 39.99 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 45.8 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.99 (2.5%) | 42.04 | 39.81 - 45.62 | 1.0777 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.4495 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.9189 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9484 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1885 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7775 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7789 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7165 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4983 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.6456 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.6511 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.79 and 50.87
| Yearly Target 1 | 26.72 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 54.94 |
| Yearly Target 5 | 66.88 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 42.99 (-11.47%) | 49.29 | 38.67 - 58.75 | 1.1314 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2225 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1458 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8942 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9516 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7709 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8967 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0184 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9898 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9787 times | Fri 30 December 2016 | 41.09 (0%) | 34.07 | 26.21 - 44.07 | 0.732 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.49 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.1 |
| 20 day DMA | 42.49 |
| 35 day DMA | 42.88 |
| 50 day DMA | 44.25 |
| 100 day DMA | 44.49 |
| 150 day DMA | 46.99 |
| 200 day DMA | 47.76 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.56 | 43.17 |
| 12 day EMA | 43.11 | 43.13 | 42.91 |
| 20 day EMA | 43.03 | 43.03 | 42.89 |
| 35 day EMA | 43.64 | 43.68 | 43.64 |
| 50 day EMA | 44.34 | 44.4 | 44.4 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.33 | 43.09 |
| 12 day SMA | 43.1 | 42.99 | 42.7 |
| 20 day SMA | 42.49 | 42.35 | 42.16 |
| 35 day SMA | 42.88 | 43.04 | 43.12 |
| 50 day SMA | 44.25 | 44.3 | 44.33 |
| 100 day SMA | 44.49 | 44.57 | 44.64 |
| 150 day SMA | 46.99 | 47.04 | 47.08 |
| 200 day SMA | 47.76 | 47.81 | 47.86 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
