Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 47.79 and 48.99
| Intraday Target 1 | 46.89 |
| Intraday Target 2 | 47.48 |
| Intraday Target 3 | 48.093333333333 |
| Intraday Target 4 | 48.68 |
| Intraday Target 5 | 49.29 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.06 (0.8%) | 47.81 | 47.51 - 48.71 | 0.6806 times | Thu 21 May 2026 | 47.68 (1.02%) | 46.41 | 45.35 - 47.91 | 1.0634 times | Wed 20 May 2026 | 47.20 (3.96%) | 45.71 | 45.55 - 47.33 | 0.8712 times | Tue 19 May 2026 | 45.40 (-1.13%) | 45.60 | 45.00 - 46.13 | 1.1015 times | Mon 18 May 2026 | 45.92 (1.53%) | 45.33 | 45.33 - 47.28 | 0.5449 times | Fri 15 May 2026 | 45.23 (-1.59%) | 45.55 | 45.02 - 45.82 | 0.88 times | Thu 14 May 2026 | 45.96 (1.57%) | 45.94 | 45.44 - 46.80 | 1.1003 times | Wed 13 May 2026 | 45.25 (-1.82%) | 45.75 | 44.60 - 46.07 | 1.0949 times | Tue 12 May 2026 | 46.09 (0.24%) | 45.87 | 45.35 - 46.69 | 1.7709 times | Mon 11 May 2026 | 45.98 (-4.37%) | 47.53 | 45.85 - 47.65 | 0.8922 times | Fri 08 May 2026 | 48.08 (3.53%) | 46.66 | 46.14 - 48.22 | 1.8269 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 46.53 and 50.24
| Weekly Target 1 | 43.55 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 47.256666666667 |
| Weekly Target 4 | 49.51 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.684 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.9211 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 1.4679 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.2471 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.9164 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.2582 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.9059 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.8535 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 1.0118 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.734 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.0271 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 45.71 and 51.07
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 44.7 |
| Monthly Target 3 | 46.706666666667 |
| Monthly Target 4 | 50.06 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.06 (-0.91%) | 45.42 | 43.35 - 48.71 | 1.045 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.2526 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.5698 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.027 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0288 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.9464 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.6582 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.8527 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.8599 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.7597 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1131 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 33.33 and 53.41
| Yearly Target 1 | 28.41 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 48.493333333333 |
| Yearly Target 4 | 58.32 |
| Yearly Target 5 | 68.57 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.06 (-1.03%) | 49.29 | 38.67 - 58.75 | 0.6567 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2879 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2072 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9421 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0025 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8122 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9447 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0729 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0428 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0311 times | Fri 30 December 2016 | 41.09 (0%) | 37.38 | 26.21 - 44.07 | 0.9783 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.44
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 46.85 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.58 |
| 35 day DMA | 46.72 |
| 50 day DMA | 44.87 |
| 100 day DMA | 48.11 |
| 150 day DMA | 48.72 |
| 200 day DMA | 50.09 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.68 | 46.18 |
| 12 day EMA | 46.66 | 46.41 | 46.18 |
| 20 day EMA | 46.5 | 46.34 | 46.2 |
| 35 day EMA | 45.66 | 45.52 | 45.39 |
| 50 day EMA | 45.02 | 44.9 | 44.79 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.85 | 46.29 | 45.94 |
| 12 day SMA | 46.44 | 46.32 | 46.1 |
| 20 day SMA | 46.58 | 46.54 | 46.51 |
| 35 day SMA | 46.72 | 46.54 | 46.37 |
| 50 day SMA | 44.87 | 44.79 | 44.7 |
| 100 day SMA | 48.11 | 48.13 | 48.14 |
| 150 day SMA | 48.72 | 48.72 | 48.74 |
| 200 day SMA | 50.09 | 50.12 | 50.16 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
