Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 40 and 41.99
| Intraday Target 1 | 39.63 |
| Intraday Target 2 | 40.36 |
| Intraday Target 3 | 41.616666666667 |
| Intraday Target 4 | 42.35 |
| Intraday Target 5 | 43.61 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.10 (-1.84%) | 42.57 | 40.88 - 42.87 | 0.9433 times | Thu 10 September 2026 | 41.87 (-1.87%) | 42.57 | 41.84 - 43.56 | 1.1369 times | Wed 09 September 2026 | 42.67 (-3.13%) | 43.96 | 42.46 - 46.95 | 1.269 times | Tue 08 September 2026 | 44.05 (-2.11%) | 44.22 | 43.79 - 44.75 | 1.435 times | Fri 04 September 2026 | 45.00 (1.51%) | 43.83 | 43.46 - 45.20 | 0.819 times | Thu 03 September 2026 | 44.33 (3.21%) | 43.85 | 43.33 - 44.82 | 0.7712 times | Wed 02 September 2026 | 42.95 (1.49%) | 43.02 | 42.00 - 44.10 | 0.7056 times | Tue 01 September 2026 | 42.32 (-2.11%) | 42.37 | 41.97 - 44.08 | 0.8406 times | Mon 31 August 2026 | 43.23 (-0.94%) | 43.34 | 42.54 - 43.49 | 1.3658 times | Fri 28 August 2026 | 43.64 (0.97%) | 43.10 | 43.02 - 43.99 | 0.7136 times | Thu 27 August 2026 | 43.22 (1%) | 42.89 | 42.50 - 43.65 | 1.1795 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.96 and 44.03
| Weekly Target 1 | 36.91 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 42.976666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.10 (-8.67%) | 44.22 | 40.88 - 46.95 | 0.6639 times | Fri 04 September 2026 | 45.00 (3.12%) | 43.34 | 41.97 - 45.20 | 0.6247 times | Fri 28 August 2026 | 43.64 (-1.16%) | 44.34 | 42.50 - 44.55 | 0.8065 times | Fri 21 August 2026 | 44.15 (-1.1%) | 44.61 | 42.32 - 46.05 | 0.8858 times | Fri 14 August 2026 | 44.64 (1%) | 43.75 | 42.32 - 45.92 | 1.1085 times | Fri 07 August 2026 | 44.20 (4.29%) | 41.73 | 41.73 - 44.67 | 0.9863 times | Fri 31 July 2026 | 42.38 (-4.44%) | 45.07 | 39.61 - 45.62 | 1.3986 times | Fri 24 July 2026 | 44.35 (2.76%) | 43.41 | 40.50 - 44.86 | 1.4577 times | Fri 17 July 2026 | 43.16 (4.23%) | 41.63 | 40.61 - 45.35 | 1.2394 times | Fri 10 July 2026 | 41.41 (-0.31%) | 41.74 | 39.81 - 43.72 | 0.8287 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 1.041 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 37.96 and 44.03
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.10 (-4.93%) | 42.37 | 40.88 - 46.95 | 0.2714 times | Mon 31 August 2026 | 43.23 (2.01%) | 41.73 | 41.73 - 46.05 | 0.9819 times | Fri 31 July 2026 | 42.38 (1.05%) | 42.04 | 39.61 - 45.62 | 1.3125 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.3412 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 0.8783 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 0.9064 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.1359 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.7431 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.7445 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.6848 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.4763 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 29.85 and 49.93
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 33.6 |
| Yearly Target 3 | 46.173333333333 |
| Yearly Target 4 | 53.68 |
| Yearly Target 5 | 66.25 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 41.10 (-15.36%) | 49.29 | 38.67 - 58.75 | 1.3251 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.1958 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1208 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8747 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9308 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7541 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8771 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 0.9961 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9682 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9573 times | Fri 30 December 2016 | 41.09 (0%) | 29.40 | 29.40 - 44.07 | 0.5351 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.1 |
| 20 day DMA | 43.48 |
| 35 day DMA | 43.37 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.4 |
| 150 day DMA | 45.18 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 43 | 43.56 |
| 12 day EMA | 42.99 | 43.33 | 43.59 |
| 20 day EMA | 43.18 | 43.4 | 43.56 |
| 35 day EMA | 43.08 | 43.2 | 43.28 |
| 50 day EMA | 42.92 | 42.99 | 43.04 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 43.58 | 43.8 |
| 12 day SMA | 43.1 | 43.32 | 43.51 |
| 20 day SMA | 43.48 | 43.7 | 43.78 |
| 35 day SMA | 43.37 | 43.43 | 43.48 |
| 50 day SMA | 43.14 | 43.15 | 43.15 |
| 100 day SMA | 44.4 | 44.47 | 44.54 |
| 150 day SMA | 45.18 | 45.27 | 45.34 |
| 200 day SMA | 46.71 | 46.74 | 46.76 |


