ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets Lazard

Strong intraday Stock price targets for Lazard are 40 and 41.99

Intraday Target 139.63
Intraday Target 240.36
Intraday Target 341.616666666667
Intraday Target 442.35
Intraday Target 543.61

Daily price and volume Lazard

Date Closing Open Range Volume
Fri 11 September 2026 41.10 (-1.84%) 42.57 40.88 - 42.87 0.9433 times
Thu 10 September 2026 41.87 (-1.87%) 42.57 41.84 - 43.56 1.1369 times
Wed 09 September 2026 42.67 (-3.13%) 43.96 42.46 - 46.95 1.269 times
Tue 08 September 2026 44.05 (-2.11%) 44.22 43.79 - 44.75 1.435 times
Fri 04 September 2026 45.00 (1.51%) 43.83 43.46 - 45.20 0.819 times
Thu 03 September 2026 44.33 (3.21%) 43.85 43.33 - 44.82 0.7712 times
Wed 02 September 2026 42.95 (1.49%) 43.02 42.00 - 44.10 0.7056 times
Tue 01 September 2026 42.32 (-2.11%) 42.37 41.97 - 44.08 0.8406 times
Mon 31 August 2026 43.23 (-0.94%) 43.34 42.54 - 43.49 1.3658 times
Fri 28 August 2026 43.64 (0.97%) 43.10 43.02 - 43.99 0.7136 times
Thu 27 August 2026 43.22 (1%) 42.89 42.50 - 43.65 1.1795 times

 Daily chart Lazard

Weekly price and charts Lazard

Strong weekly Stock price targets for Lazard LAZ are 37.96 and 44.03

Weekly Target 136.91
Weekly Target 239
Weekly Target 342.976666666667
Weekly Target 445.07
Weekly Target 549.05

Weekly price and volumes for Lazard

Date Closing Open Range Volume
Fri 11 September 2026 41.10 (-8.67%) 44.22 40.88 - 46.95 0.6639 times
Fri 04 September 2026 45.00 (3.12%) 43.34 41.97 - 45.20 0.6247 times
Fri 28 August 2026 43.64 (-1.16%) 44.34 42.50 - 44.55 0.8065 times
Fri 21 August 2026 44.15 (-1.1%) 44.61 42.32 - 46.05 0.8858 times
Fri 14 August 2026 44.64 (1%) 43.75 42.32 - 45.92 1.1085 times
Fri 07 August 2026 44.20 (4.29%) 41.73 41.73 - 44.67 0.9863 times
Fri 31 July 2026 42.38 (-4.44%) 45.07 39.61 - 45.62 1.3986 times
Fri 24 July 2026 44.35 (2.76%) 43.41 40.50 - 44.86 1.4577 times
Fri 17 July 2026 43.16 (4.23%) 41.63 40.61 - 45.35 1.2394 times
Fri 10 July 2026 41.41 (-0.31%) 41.74 39.81 - 43.72 0.8287 times
Thu 02 July 2026 41.54 (3.54%) 40.36 39.04 - 43.08 1.041 times

 weekly chart Lazard

Monthly price and charts Lazard

Strong monthly Stock price targets for Lazard LAZ are 37.96 and 44.03

Monthly Target 136.91
Monthly Target 239
Monthly Target 342.976666666667
Monthly Target 445.07
Monthly Target 549.05

Monthly price and volumes Lazard

Date Closing Open Range Volume
Fri 11 September 2026 41.10 (-4.93%) 42.37 40.88 - 46.95 0.2714 times
Mon 31 August 2026 43.23 (2.01%) 41.73 41.73 - 46.05 0.9819 times
Fri 31 July 2026 42.38 (1.05%) 42.04 39.61 - 45.62 1.3125 times
Tue 30 June 2026 41.94 (-11.39%) 45.68 39.04 - 50.58 2.3412 times
Fri 29 May 2026 47.33 (-2.41%) 45.42 43.35 - 49.32 0.8783 times
Thu 30 April 2026 48.50 (14.17%) 42.61 39.38 - 51.31 0.9064 times
Tue 31 March 2026 42.48 (-16.05%) 49.12 38.67 - 51.38 1.1359 times
Fri 27 February 2026 50.60 (-5.81%) 53.25 48.54 - 58.75 0.7431 times
Fri 30 January 2026 53.72 (10.63%) 49.29 48.40 - 55.79 0.7445 times
Wed 31 December 2025 48.56 (-3.84%) 50.06 48.53 - 54.96 0.6848 times
Fri 28 November 2025 50.50 (3.48%) 47.84 46.05 - 52.19 0.4763 times

 monthly chart Lazard

Yearly price and charts Lazard

Strong yearly Stock price targets for Lazard LAZ are 29.85 and 49.93

Yearly Target 126.09
Yearly Target 233.6
Yearly Target 346.173333333333
Yearly Target 453.68
Yearly Target 566.25

Yearly price and volumes Lazard

Date Closing Open Range Volume
Fri 11 September 2026 41.10 (-15.36%) 49.29 38.67 - 58.75 1.3251 times
Wed 31 December 2025 48.56 (-5.67%) 51.92 31.97 - 58.07 1.1958 times
Tue 31 December 2024 51.48 (47.93%) 34.83 34.83 - 61.14 1.1208 times
Fri 29 December 2023 34.80 (0.37%) 35.08 25.82 - 43.44 0.8747 times
Fri 30 December 2022 34.67 (-20.54%) 44.01 30.21 - 46.74 0.9308 times
Fri 31 December 2021 43.63 (3.14%) 42.47 38.68 - 53.00 0.7541 times
Thu 31 December 2020 42.30 (5.86%) 40.03 20.94 - 44.95 0.8771 times
Tue 31 December 2019 39.96 (8.26%) 36.23 31.07 - 41.76 0.9961 times
Mon 31 December 2018 36.91 (-28.43%) 52.79 33.54 - 60.00 0.9682 times
Wed 27 December 2017 51.57 (25.5%) 41.45 40.22 - 52.30 0.9573 times
Fri 30 December 2016 41.09 (0%) 29.40 29.40 - 44.07 0.5351 times

Indicator Analysis of Lazard

Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lazard LAZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.49

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Lazard (LAZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Lazard in short term and the sell signal is strong.

Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lazard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.08 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.

Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lazard LAZ

DMA (daily moving average) of Lazard LAZ

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.1
20 day DMA 43.48
35 day DMA 43.37
50 day DMA 43.14
100 day DMA 44.4
150 day DMA 45.18
200 day DMA 46.71

EMA (exponential moving average) of Lazard LAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.374343.56
12 day EMA42.9943.3343.59
20 day EMA43.1843.443.56
35 day EMA43.0843.243.28
50 day EMA42.9242.9943.04

SMA (simple moving average) of Lazard LAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.5843.8
12 day SMA43.143.3243.51
20 day SMA43.4843.743.78
35 day SMA43.3743.4343.48
50 day SMA43.1443.1543.15
100 day SMA44.444.4744.54
150 day SMA45.1845.2745.34
200 day SMA46.7146.7446.76

Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top