Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 43.21 and 45.96
| Intraday Target 1 | 42.56 |
| Intraday Target 2 | 43.85 |
| Intraday Target 3 | 45.313333333333 |
| Intraday Target 4 | 46.6 |
| Intraday Target 5 | 48.06 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 2.1869 times | Thu 30 April 2026 | 48.50 (2.15%) | 47.35 | 46.80 - 49.10 | 1.3985 times | Wed 29 April 2026 | 47.48 (-2.12%) | 48.16 | 46.58 - 48.60 | 0.6439 times | Tue 28 April 2026 | 48.51 (-1.56%) | 49.93 | 47.97 - 50.00 | 0.6772 times | Mon 27 April 2026 | 49.28 (4.19%) | 47.31 | 47.30 - 49.31 | 0.8577 times | Fri 24 April 2026 | 47.30 (0.55%) | 47.04 | 46.61 - 47.97 | 0.6553 times | Thu 23 April 2026 | 47.04 (-0.78%) | 47.34 | 45.81 - 48.01 | 0.4817 times | Wed 22 April 2026 | 47.41 (-2.69%) | 49.27 | 46.90 - 49.71 | 1.0983 times | Tue 21 April 2026 | 48.72 (0.87%) | 48.27 | 47.22 - 49.36 | 1.2176 times | Mon 20 April 2026 | 48.30 (-1.51%) | 48.72 | 47.53 - 48.99 | 0.7829 times | Fri 17 April 2026 | 49.04 (1.47%) | 49.75 | 48.87 - 51.31 | 0.7712 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 41.6 and 47.57
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 48.74 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 1.1246 times | Fri 24 April 2026 | 47.30 (-3.55%) | 48.72 | 45.81 - 49.71 | 0.8264 times | Fri 17 April 2026 | 49.04 (5.12%) | 45.96 | 45.14 - 51.31 | 1.1347 times | Fri 10 April 2026 | 46.65 (12.46%) | 40.97 | 40.79 - 46.77 | 0.8169 times | Thu 02 April 2026 | 41.48 (6.06%) | 39.30 | 39.02 - 43.36 | 0.7697 times | Fri 27 March 2026 | 39.11 (-0.33%) | 40.91 | 39.07 - 41.52 | 0.9125 times | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.662 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 1.8281 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 0.9892 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 0.9358 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.7768 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 43.21 and 45.96
| Monthly Target 1 | 42.56 |
| Monthly Target 2 | 43.85 |
| Monthly Target 3 | 45.313333333333 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.06 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-6.95%) | 45.42 | 44.03 - 46.78 | 0.1508 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.3552 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.6983 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.138 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.113 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0453 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7121 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9967 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9303 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8603 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.2042 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 31.86 and 51.94
| Yearly Target 1 | 27.44 |
| Yearly Target 2 | 36.28 |
| Yearly Target 3 | 47.516666666667 |
| Yearly Target 4 | 56.36 |
| Yearly Target 5 | 67.6 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 45.13 (-7.06%) | 49.29 | 38.67 - 58.75 | 0.5578 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3104 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2294 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9576 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.039 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8238 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9425 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0704 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0404 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0287 times | Fri 30 December 2016 | 41.09 (0%) | 32.34 | 26.21 - 44.07 | 1.0578 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lazard LAZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lazard LAZ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lazard LAZ looks bearish. It has broken an important moving average level of 46.84 with high volumes
Munafa value: 11 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term but the sell signal is initial and weak.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 47.92 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.3 |
| 50 day DMA | 45.55 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.3 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 48.17 | 48.01 |
| 12 day EMA | 47.33 | 47.73 | 47.59 |
| 20 day EMA | 46.88 | 47.06 | 46.91 |
| 35 day EMA | 46.83 | 46.93 | 46.84 |
| 50 day EMA | 46.29 | 46.34 | 46.25 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 48.21 | 47.92 |
| 12 day SMA | 47.92 | 48.26 | 48.39 |
| 20 day SMA | 47.13 | 46.95 | 46.62 |
| 35 day SMA | 44.3 | 44.28 | 44.12 |
| 50 day SMA | 45.55 | 45.69 | 45.75 |
| 100 day SMA | 48.75 | 48.85 | 48.9 |
| 150 day SMA | 49.3 | 49.38 | 49.43 |
| 200 day SMA | 50.62 | 50.66 | 50.67 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
