Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 42.39 and 44.52
| Intraday Target 1 | 40.67 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.796666666667 |
| Intraday Target 4 | 44.1 |
| Intraday Target 5 | 44.93 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 0.7384 times | Thu 02 July 2026 | 41.54 (0.53%) | 42.25 | 41.17 - 43.01 | 0.6346 times | Wed 01 July 2026 | 41.32 (-1.48%) | 42.04 | 41.26 - 43.08 | 0.582 times | Tue 30 June 2026 | 41.94 (3.89%) | 40.40 | 40.40 - 42.87 | 1.1427 times | Mon 29 June 2026 | 40.37 (0.62%) | 40.36 | 39.04 - 40.53 | 0.8789 times | Fri 26 June 2026 | 40.12 (-1.23%) | 40.38 | 39.38 - 40.78 | 1.0984 times | Thu 25 June 2026 | 40.62 (0.32%) | 40.78 | 40.21 - 41.69 | 1.0087 times | Wed 24 June 2026 | 40.49 (-4.3%) | 41.97 | 39.87 - 42.25 | 1.1442 times | Tue 23 June 2026 | 42.31 (-3.07%) | 42.51 | 42.03 - 43.68 | 1.3618 times | Mon 22 June 2026 | 43.65 (-1.47%) | 44.11 | 42.97 - 44.78 | 1.4102 times | Thu 18 June 2026 | 44.30 (2.55%) | 43.89 | 43.14 - 44.68 | 8.0875 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 42.39 and 44.52
| Weekly Target 1 | 40.67 |
| Weekly Target 2 | 41.97 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.1 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.28 (4.19%) | 41.74 | 41.49 - 43.62 | 0.179 times | Thu 02 July 2026 | 41.54 (3.54%) | 40.36 | 39.04 - 43.08 | 0.7852 times | Fri 26 June 2026 | 40.12 (-9.44%) | 44.11 | 39.38 - 44.78 | 1.4605 times | Thu 18 June 2026 | 44.30 (1.33%) | 45.39 | 43.00 - 46.54 | 2.847 times | Fri 12 June 2026 | 43.72 (-5.69%) | 49.54 | 40.60 - 50.58 | 1.7898 times | Fri 05 June 2026 | 46.36 (-2.05%) | 45.68 | 45.68 - 49.48 | 0.5639 times | Fri 29 May 2026 | 47.33 (-1.52%) | 48.51 | 47.08 - 49.32 | 0.3729 times | Fri 22 May 2026 | 48.06 (6.26%) | 45.33 | 45.00 - 48.71 | 0.4456 times | Fri 15 May 2026 | 45.23 (-5.93%) | 47.53 | 44.60 - 47.65 | 0.6 times | Fri 08 May 2026 | 48.08 (6.54%) | 44.78 | 43.35 - 48.22 | 0.9562 times | Fri 01 May 2026 | 45.13 (-4.59%) | 47.31 | 44.03 - 50.00 | 0.8123 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 42.23 and 44.68
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 41.76 |
| Monthly Target 3 | 42.69 |
| Monthly Target 4 | 44.21 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.28 (3.2%) | 42.04 | 41.17 - 43.62 | 0.1787 times | Tue 30 June 2026 | 41.94 (-11.39%) | 45.68 | 39.04 - 50.58 | 2.6963 times | Fri 29 May 2026 | 47.33 (-2.41%) | 45.42 | 43.35 - 49.32 | 1.0115 times | Thu 30 April 2026 | 48.50 (14.17%) | 42.61 | 39.38 - 51.31 | 1.044 times | Tue 31 March 2026 | 42.48 (-16.05%) | 49.12 | 38.67 - 51.38 | 1.3083 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 0.8559 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 0.8574 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 0.7887 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.5485 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.7107 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.7167 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 30.94 and 51.02
| Yearly Target 1 | 26.82 |
| Yearly Target 2 | 35.05 |
| Yearly Target 3 | 46.9 |
| Yearly Target 4 | 55.13 |
| Yearly Target 5 | 66.98 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 43.28 (-10.87%) | 49.29 | 38.67 - 58.75 | 1.0171 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.2383 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1606 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9057 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9638 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7809 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9082 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0315 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0026 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9913 times | Fri 30 December 2016 | 41.09 (0%) | 36.26 | 26.21 - 44.07 | 0.7997 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lazard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 41.69 |
| 12 day DMA | 41.93 |
| 20 day DMA | 42.98 |
| 35 day DMA | 44.89 |
| 50 day DMA | 45.44 |
| 100 day DMA | 45.93 |
| 150 day DMA | 47.84 |
| 200 day DMA | 48.7 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.38 | 41.3 |
| 12 day EMA | 42.25 | 42.06 | 42.16 |
| 20 day EMA | 43.03 | 43 | 43.15 |
| 35 day EMA | 44.04 | 44.08 | 44.23 |
| 50 day EMA | 45.32 | 45.4 | 45.56 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.69 | 41.06 | 40.87 |
| 12 day SMA | 41.93 | 42.06 | 42.27 |
| 20 day SMA | 42.98 | 43.24 | 43.52 |
| 35 day SMA | 44.89 | 44.95 | 45.08 |
| 50 day SMA | 45.44 | 45.52 | 45.66 |
| 100 day SMA | 45.93 | 46.06 | 46.19 |
| 150 day SMA | 47.84 | 47.87 | 47.9 |
| 200 day SMA | 48.7 | 48.77 | 48.84 |


