Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 38.44 and 39.65
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 38.71 |
| Intraday Target 3 | 39.383333333333 |
| Intraday Target 4 | 39.92 |
| Intraday Target 5 | 40.59 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.24 (-1.51%) | 39.47 | 38.85 - 40.06 | 0.5092 times | Thu 19 March 2026 | 39.84 (-1.68%) | 39.37 | 38.67 - 40.07 | 0.4286 times | Tue 17 March 2026 | 40.52 (1.15%) | 40.40 | 40.40 - 42.27 | 0.8725 times | Mon 16 March 2026 | 40.06 (-1.16%) | 41.05 | 40.01 - 41.64 | 0.647 times | Fri 13 March 2026 | 40.53 (-0.37%) | 40.98 | 39.52 - 41.60 | 0.8437 times | Thu 12 March 2026 | 40.68 (-7.88%) | 41.88 | 40.46 - 43.41 | 1.2533 times | Wed 11 March 2026 | 44.16 (2.6%) | 42.78 | 42.17 - 44.27 | 1.3074 times | Tue 10 March 2026 | 43.04 (-0.32%) | 44.17 | 42.70 - 44.97 | 1.6705 times | Mon 09 March 2026 | 43.18 (-3.27%) | 44.08 | 40.57 - 44.08 | 1.7112 times | Fri 06 March 2026 | 44.64 (-3.59%) | 45.06 | 43.55 - 45.40 | 0.7565 times | Thu 05 March 2026 | 46.30 (-4.32%) | 48.05 | 45.80 - 48.71 | 0.6567 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 37.16 and 40.76
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.24 (-3.18%) | 41.05 | 38.67 - 42.27 | 0.8041 times | Fri 13 March 2026 | 40.53 (-9.21%) | 44.08 | 39.52 - 44.97 | 2.2206 times | Fri 06 March 2026 | 44.64 (-11.78%) | 49.12 | 43.55 - 51.38 | 1.2017 times | Fri 27 February 2026 | 50.60 (-1.42%) | 51.11 | 48.54 - 53.75 | 1.1368 times | Fri 20 February 2026 | 51.33 (-1.87%) | 52.56 | 49.86 - 55.00 | 0.9436 times | Fri 13 February 2026 | 52.31 (0%) | 51.88 | 51.07 - 52.69 | 0.0928 times | Fri 13 February 2026 | 52.31 (-7.9%) | 56.11 | 50.63 - 58.75 | 0.7927 times | Fri 06 February 2026 | 56.80 (5.73%) | 53.25 | 50.93 - 56.99 | 0.9446 times | Fri 30 January 2026 | 53.72 (4.57%) | 52.36 | 51.28 - 55.79 | 1.3068 times | Fri 23 January 2026 | 51.37 (-3.73%) | 52.05 | 50.96 - 54.82 | 0.5563 times | Fri 16 January 2026 | 53.36 (3.55%) | 50.57 | 50.02 - 54.46 | 0.8002 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 32.6 and 45.31
| Monthly Target 1 | 30.39 |
| Monthly Target 2 | 34.81 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 47.52 |
| Monthly Target 5 | 55.81 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.24 (-22.45%) | 49.12 | 38.67 - 51.38 | 1.2103 times | Fri 27 February 2026 | 50.60 (-5.81%) | 53.25 | 48.54 - 58.75 | 1.1198 times | Fri 30 January 2026 | 53.72 (10.63%) | 49.29 | 48.40 - 55.79 | 1.0952 times | Wed 31 December 2025 | 48.56 (-3.84%) | 50.06 | 48.53 - 54.96 | 1.0286 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7007 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 0.9808 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9154 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8466 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.1849 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9177 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0132 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 28.92 and 49
| Yearly Target 1 | 25.47 |
| Yearly Target 2 | 32.36 |
| Yearly Target 3 | 45.553333333333 |
| Yearly Target 4 | 52.44 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 39.24 (-19.19%) | 49.29 | 38.67 - 58.75 | 0.3633 times | Wed 31 December 2025 | 48.56 (-5.67%) | 51.92 | 31.97 - 58.07 | 1.3374 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.2547 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.9773 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 1.0604 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.8408 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.9619 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0925 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 1.0618 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 1.0499 times | Fri 30 December 2016 | 41.09 (0%) | 33.62 | 26.21 - 44.07 | 1.2758 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard LAZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 37, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lazard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lazard in short term and the sell signal is strong.
Lazard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lazard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lazard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and Lazard LAZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 42.55 |
| 20 day DMA | 45.84 |
| 35 day DMA | 49.23 |
| 50 day DMA | 50.2 |
| 100 day DMA | 50.1 |
| 150 day DMA | 51.35 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 40.79 | 41.26 |
| 12 day EMA | 42.57 | 43.18 | 43.79 |
| 20 day EMA | 44.72 | 45.3 | 45.88 |
| 35 day EMA | 47.05 | 47.51 | 47.96 |
| 50 day EMA | 49.18 | 49.59 | 49.99 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 40.33 | 41.19 |
| 12 day SMA | 42.55 | 43.38 | 44.29 |
| 20 day SMA | 45.84 | 46.43 | 47.03 |
| 35 day SMA | 49.23 | 49.65 | 50.01 |
| 50 day SMA | 50.2 | 50.44 | 50.67 |
| 100 day SMA | 50.1 | 50.2 | 50.29 |
| 150 day SMA | 51.35 | 51.45 | 51.53 |
| 200 day SMA | 50.77 | 50.8 | 50.82 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
