Munafa Stock Market Course + Intraday & FNO calls 
Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard LAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets LAZ
- LAZ Experts view
- Tomorrow's Movement LAZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Lazard
Strong intraday Stock price targets for Lazard are 53.68 and 56.03
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 53.25 |
| Intraday Target 3 | 54.106666666667 |
| Intraday Target 4 | 55.6 |
| Intraday Target 5 | 56.46 |
Daily price and volume Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (2.39%) | 53.18 | 52.61 - 54.96 | 1.3399 times | Thu 04 December 2025 | 53.47 (-0.02%) | 53.29 | 52.82 - 54.63 | 1.9839 times | Wed 03 December 2025 | 53.48 (4.68%) | 51.35 | 50.57 - 53.58 | 1.0701 times | Tue 02 December 2025 | 51.09 (0.45%) | 51.37 | 50.38 - 51.68 | 0.8771 times | Mon 01 December 2025 | 50.86 (0.71%) | 50.06 | 49.28 - 51.26 | 0.7491 times | Fri 28 November 2025 | 50.50 (0.16%) | 50.84 | 50.24 - 50.86 | 0.3506 times | Wed 26 November 2025 | 50.42 (0.16%) | 50.50 | 50.39 - 51.49 | 0.984 times | Tue 25 November 2025 | 50.34 (3.13%) | 49.34 | 48.82 - 50.39 | 0.9507 times | Mon 24 November 2025 | 48.81 (1.79%) | 47.80 | 47.79 - 49.08 | 0.7777 times | Fri 21 November 2025 | 47.95 (3.7%) | 46.63 | 46.57 - 48.26 | 0.917 times | Thu 20 November 2025 | 46.24 (-1.39%) | 47.62 | 46.05 - 48.43 | 1.3391 times |
Weekly price and charts Lazard
Strong weekly Stock price targets for Lazard LAZ are 52.02 and 57.7
| Weekly Target 1 | 47.32 |
| Weekly Target 2 | 51.03 |
| Weekly Target 3 | 52.996666666667 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 1.3792 times | Fri 28 November 2025 | 50.50 (5.32%) | 47.80 | 47.79 - 51.49 | 0.7017 times | Fri 21 November 2025 | 47.95 (-3.07%) | 49.87 | 46.05 - 49.87 | 1.4875 times | Fri 14 November 2025 | 49.47 (-2.08%) | 51.00 | 49.18 - 52.19 | 0.9337 times | Fri 07 November 2025 | 50.52 (3.52%) | 47.84 | 47.51 - 50.62 | 0.7432 times | Fri 31 October 2025 | 48.80 (0%) | 48.84 | 48.26 - 50.34 | 0.4028 times | Fri 31 October 2025 | 48.80 (-0.83%) | 49.67 | 47.26 - 50.81 | 1.3628 times | Fri 24 October 2025 | 49.21 (1.19%) | 49.24 | 47.37 - 52.00 | 1.6102 times | Fri 17 October 2025 | 48.63 (-2.53%) | 48.73 | 47.45 - 50.59 | 0.9984 times | Tue 07 October 2025 | 49.89 (-3.67%) | 52.19 | 49.46 - 52.23 | 0.3806 times | Fri 03 October 2025 | 51.79 (-4.02%) | 54.29 | 50.80 - 54.29 | 1.1233 times |
Monthly price and charts Lazard
Strong monthly Stock price targets for Lazard LAZ are 52.02 and 57.7
| Monthly Target 1 | 47.32 |
| Monthly Target 2 | 51.03 |
| Monthly Target 3 | 52.996666666667 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (8.42%) | 50.06 | 49.28 - 54.96 | 0.2572 times | Fri 28 November 2025 | 50.50 (3.48%) | 47.84 | 46.05 - 52.19 | 0.7209 times | Fri 31 October 2025 | 48.80 (-7.54%) | 52.11 | 47.26 - 52.73 | 1.009 times | Tue 30 September 2025 | 52.78 (-7.66%) | 55.82 | 51.19 - 57.69 | 0.9418 times | Fri 29 August 2025 | 57.16 (9.97%) | 50.27 | 49.20 - 58.07 | 0.8709 times | Thu 31 July 2025 | 51.98 (8.34%) | 47.40 | 47.40 - 57.00 | 1.219 times | Mon 30 June 2025 | 47.98 (10.55%) | 43.33 | 42.40 - 48.87 | 0.9441 times | Fri 30 May 2025 | 43.40 (11.57%) | 39.11 | 38.52 - 47.50 | 1.0424 times | Wed 30 April 2025 | 38.90 (-10.16%) | 43.26 | 31.97 - 45.87 | 1.6536 times | Mon 31 March 2025 | 43.30 (-13.66%) | 50.44 | 42.14 - 50.89 | 1.3411 times | Fri 28 February 2025 | 50.15 (-7.76%) | 52.74 | 47.58 - 55.58 | 0.9545 times |
Yearly price and charts Lazard
Strong yearly Stock price targets for Lazard LAZ are 43.36 and 69.46
| Yearly Target 1 | 22.16 |
| Yearly Target 2 | 38.46 |
| Yearly Target 3 | 48.263333333333 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 74.36 |
Yearly price and volumes Lazard
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.75 (6.35%) | 51.92 | 31.97 - 58.07 | 1.1513 times | Tue 31 December 2024 | 51.48 (47.93%) | 34.83 | 34.83 - 61.14 | 1.1513 times | Fri 29 December 2023 | 34.80 (0.37%) | 35.08 | 25.82 - 43.44 | 0.8967 times | Fri 30 December 2022 | 34.67 (-20.54%) | 44.01 | 30.21 - 46.74 | 0.9729 times | Fri 31 December 2021 | 43.63 (3.14%) | 42.47 | 38.68 - 53.00 | 0.7715 times | Thu 31 December 2020 | 42.30 (5.86%) | 40.03 | 20.94 - 44.95 | 0.8826 times | Tue 31 December 2019 | 39.96 (8.26%) | 36.23 | 31.07 - 41.76 | 1.0024 times | Mon 31 December 2018 | 36.91 (-28.43%) | 52.79 | 33.54 - 60.00 | 0.9743 times | Wed 27 December 2017 | 51.57 (25.5%) | 41.45 | 40.22 - 52.30 | 0.9634 times | Fri 30 December 2016 | 41.09 (-8.71%) | 43.73 | 26.21 - 44.90 | 1.2336 times | Thu 31 December 2015 | 45.01 (0%) | 43.29 | 41.19 - 49.57 | 0.2838 times |
Indicator Analysis of Lazard
Tomorrow's movement Prediction of Lazard LAZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lazard LAZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lazard LAZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lazard LAZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.85
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Lazard (LAZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lazard stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lazard in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lazard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lazard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lazard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and Lazard LAZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lazard LAZ stock. Volume based technical analysis of Lazard LAZ stock is negative.
Lazard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard LAZ
DMA (daily moving average) of Lazard LAZ
| DMA period | DMA value |
| 5 day DMA | 52.73 |
| 12 day DMA | 50.4 |
| 20 day DMA | 50.17 |
| 35 day DMA | 49.78 |
| 50 day DMA | 50.4 |
| 100 day DMA | 52.49 |
| 150 day DMA | 49.96 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Lazard LAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 52.12 | 51.44 |
| 12 day EMA | 51.41 | 50.8 | 50.32 |
| 20 day EMA | 50.79 | 50.37 | 50.04 |
| 35 day EMA | 50.79 | 50.56 | 50.39 |
| 50 day EMA | 51.11 | 50.96 | 50.86 |
SMA (simple moving average) of Lazard LAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.73 | 51.88 | 51.27 |
| 12 day SMA | 50.4 | 49.72 | 49.24 |
| 20 day SMA | 50.17 | 49.91 | 49.72 |
| 35 day SMA | 49.78 | 49.6 | 49.5 |
| 50 day SMA | 50.4 | 50.44 | 50.51 |
| 100 day SMA | 52.49 | 52.47 | 52.45 |
| 150 day SMA | 49.96 | 49.86 | 49.76 |
| 200 day SMA | 48.18 | 48.18 | 48.19 |
Videos related to: Lazard LAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
