KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong Daily Stock price targets for KkrReal KREF are 11.55 and 11.73
Daily Target 1 | 11.41 |
Daily Target 2 | 11.5 |
Daily Target 3 | 11.59 |
Daily Target 4 | 11.68 |
Daily Target 5 | 11.77 |
Daily price and volume Kkr Real
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.59 (-0.34%) | 11.58 | 11.50 - 11.68 | 1.213 times | Wed 30 October 2024 | 11.63 (0.78%) | 11.58 | 11.55 - 11.85 | 1.0185 times | Tue 29 October 2024 | 11.54 (-1.11%) | 11.56 | 11.41 - 11.58 | 0.9955 times | Mon 28 October 2024 | 11.67 (-0.17%) | 11.74 | 11.59 - 11.91 | 1.4484 times | Fri 25 October 2024 | 11.69 (-2.18%) | 11.99 | 11.67 - 12.11 | 0.9355 times | Thu 24 October 2024 | 11.95 (1.27%) | 11.80 | 11.70 - 11.98 | 0.9312 times | Wed 23 October 2024 | 11.80 (1.11%) | 11.39 | 11.39 - 11.88 | 0.946 times | Tue 22 October 2024 | 11.67 (-0.09%) | 11.47 | 11.11 - 11.69 | 1.1153 times | Mon 21 October 2024 | 11.68 (-2.99%) | 12.00 | 11.65 - 12.16 | 0.8397 times | Fri 18 October 2024 | 12.04 (0.33%) | 12.06 | 11.97 - 12.15 | 0.5569 times | Thu 17 October 2024 | 12.00 (-0.5%) | 11.94 | 11.89 - 12.03 | 0.4012 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 11.25 and 11.75
Weekly Target 1 | 11.14 |
Weekly Target 2 | 11.36 |
Weekly Target 3 | 11.636666666667 |
Weekly Target 4 | 11.86 |
Weekly Target 5 | 12.14 |
Weekly price and volumes for Kkr Real
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.59 (-0.86%) | 11.74 | 11.41 - 11.91 | 1.1854 times | Fri 25 October 2024 | 11.69 (-2.91%) | 12.00 | 11.11 - 12.16 | 1.2088 times | Fri 18 October 2024 | 12.04 (3.53%) | 11.63 | 11.62 - 12.15 | 0.6367 times | Fri 11 October 2024 | 11.63 (-1.69%) | 11.90 | 11.38 - 11.90 | 0.706 times | Fri 04 October 2024 | 11.83 (-5.13%) | 12.24 | 11.74 - 12.48 | 0.8733 times | Fri 27 September 2024 | 12.47 (-1.11%) | 12.65 | 12.40 - 12.82 | 1.327 times | Fri 20 September 2024 | 12.61 (2.52%) | 12.39 | 12.31 - 12.95 | 1.8334 times | Fri 13 September 2024 | 12.30 (1.91%) | 12.15 | 11.82 - 12.33 | 0.7515 times | Mon 09 September 2024 | 12.07 (-0.66%) | 12.15 | 11.93 - 12.19 | 0.2181 times | Fri 06 September 2024 | 12.15 (1.84%) | 11.83 | 11.42 - 12.50 | 1.2598 times | Fri 30 August 2024 | 11.93 (0%) | 11.90 | 11.83 - 11.98 | 0.3069 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 10.75 and 11.96
Monthly Target 1 | 10.46 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.673333333333 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 12.88 |
Monthly price and volumes Kkr Real
Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.7351 times | Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 0.984 times | Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 0.9928 times | Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.2118 times | Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.7133 times | Fri 31 May 2024 | 9.46 (0.53%) | 9.44 | 9.11 - 9.98 | 0.8524 times | Tue 30 April 2024 | 9.41 (-6.46%) | 10.04 | 9.36 - 10.21 | 0.9886 times | Thu 28 March 2024 | 10.06 (3.18%) | 9.72 | 9.61 - 10.39 | 0.8422 times | Thu 29 February 2024 | 9.75 (-20.34%) | 12.29 | 9.09 - 12.34 | 1.9987 times | Wed 31 January 2024 | 12.24 (-7.48%) | 13.14 | 12.17 - 13.33 | 0.681 times | Fri 29 December 2023 | 13.23 (5.33%) | 12.54 | 12.19 - 14.12 | 1.0267 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 31 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term and the sell signal is strong.
KkrReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KkrReal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
DMA period | DMA value |
5 day DMA | 11.62 |
12 day DMA | 11.78 |
20 day DMA | 11.74 |
35 day DMA | 12.04 |
50 day DMA | 12 |
100 day DMA | 11.13 |
150 day DMA | 10.61 |
200 day DMA | 10.51 |
EMA (exponential moving average) of Kkr Real KREF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.64 | 11.67 | 11.69 |
12 day EMA | 11.73 | 11.75 | 11.77 |
20 day EMA | 11.79 | 11.81 | 11.83 |
35 day EMA | 11.84 | 11.86 | 11.87 |
50 day EMA | 11.92 | 11.93 | 11.94 |
SMA (simple moving average) of Kkr Real KREF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.62 | 11.7 | 11.73 |
12 day SMA | 11.78 | 11.8 | 11.82 |
20 day SMA | 11.74 | 11.75 | 11.77 |
35 day SMA | 12.04 | 12.06 | 12.07 |
50 day SMA | 12 | 12 | 11.99 |
100 day SMA | 11.13 | 11.11 | 11.09 |
150 day SMA | 10.61 | 10.6 | 10.59 |
200 day SMA | 10.51 | 10.52 | 10.52 |