KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 10.53 and 10.73
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.57 |
| Intraday Target 4 | 10.68 |
| Intraday Target 5 | 10.77 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.59 (-0.66%) | 10.56 | 10.46 - 10.66 | 0.643 times |
| Tue 01 April 2025 | 10.66 (-2.56%) | 10.85 | 10.63 - 10.89 | 1.1291 times |
| Fri 28 March 2025 | 10.94 (-2.41%) | 11.13 | 10.82 - 11.24 | 0.8133 times |
| Wed 26 March 2025 | 11.21 (-1.75%) | 11.25 | 11.13 - 11.25 | 0.5926 times |
| Mon 24 March 2025 | 11.41 (0.26%) | 11.47 | 11.39 - 11.53 | 0.888 times |
| Fri 21 March 2025 | 11.38 (0.71%) | 11.21 | 11.18 - 11.40 | 2.679 times |
| Thu 20 March 2025 | 11.30 (0.89%) | 11.20 | 11.20 - 11.46 | 0.8765 times |
| Wed 19 March 2025 | 11.20 (0.54%) | 11.16 | 11.04 - 11.23 | 0.8789 times |
| Tue 18 March 2025 | 11.14 (0.27%) | 11.05 | 11.00 - 11.17 | 0.6464 times |
| Mon 17 March 2025 | 11.11 (0.09%) | 11.10 | 11.06 - 11.22 | 0.8532 times |
| Fri 14 March 2025 | 11.10 (2.78%) | 10.89 | 10.87 - 11.11 | 0.5972 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 10.31 and 10.74
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.59 (-3.2%) | 10.85 | 10.46 - 10.89 | 0.5223 times |
| Fri 28 March 2025 | 10.94 (-3.87%) | 11.47 | 10.82 - 11.53 | 0.676 times |
| Fri 21 March 2025 | 11.38 (2.52%) | 11.10 | 11.00 - 11.46 | 1.7488 times |
| Fri 14 March 2025 | 11.10 (1.19%) | 10.88 | 10.54 - 11.11 | 1.1807 times |
| Fri 07 March 2025 | 10.97 (-1.08%) | 11.09 | 10.66 - 11.19 | 1.1636 times |
| Fri 28 February 2025 | 11.09 (0.64%) | 11.06 | 10.95 - 11.27 | 1.0049 times |
| Fri 21 February 2025 | 11.02 (-2.04%) | 11.28 | 10.89 - 11.38 | 0.5988 times |
| Wed 19 February 2025 | 11.25 (-0.62%) | 11.34 | 11.14 - 11.42 | 0.3201 times |
| Fri 14 February 2025 | 11.32 (1.8%) | 11.14 | 10.81 - 11.32 | 1.1007 times |
| Fri 07 February 2025 | 11.12 (11.42%) | 9.83 | 9.80 - 11.42 | 1.684 times |
| Fri 31 January 2025 | 9.98 (-0.99%) | 10.11 | 9.92 - 10.45 | 1.4224 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 10.31 and 10.74
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.59 (-3.2%) | 10.85 | 10.46 - 10.89 | 0.1072 times |
| Fri 28 March 2025 | 10.94 (-1.35%) | 11.09 | 10.54 - 11.53 | 0.9789 times |
| Fri 28 February 2025 | 11.09 (11.12%) | 9.83 | 9.80 - 11.42 | 0.9665 times |
| Fri 31 January 2025 | 9.98 (-1.19%) | 10.13 | 9.71 - 10.64 | 1.037 times |
| Tue 31 December 2024 | 10.10 (-13.23%) | 11.74 | 9.92 - 11.74 | 1.0062 times |
| Tue 26 November 2024 | 11.64 (0.43%) | 11.68 | 11.21 - 12.33 | 0.9651 times |
| Thu 31 October 2024 | 11.59 (-6.15%) | 12.32 | 11.11 - 12.32 | 0.9254 times |
| Mon 30 September 2024 | 12.35 (3.52%) | 11.83 | 11.42 - 12.95 | 1.2386 times |
| Fri 30 August 2024 | 11.93 (3.92%) | 11.46 | 10.28 - 11.98 | 1.2498 times |
| Wed 31 July 2024 | 11.48 (26.85%) | 9.05 | 8.71 - 11.79 | 1.5254 times |
| Fri 28 June 2024 | 9.05 (-4.33%) | 9.56 | 8.90 - 9.56 | 0.8979 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 10.15 and 11.97
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.61 |
| Yearly Target 4 | 11.51 |
| Yearly Target 5 | 12.43 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 10.59 (4.85%) | 10.13 | 9.71 - 11.53 | 0.3336 times |
| Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.572 times |
| Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.3964 times |
| Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.7998 times |
| Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 1.2456 times |
| Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 1.1742 times |
| Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.8929 times |
| Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.4675 times |
| Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.118 times |
| Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Real KREF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KkrReal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KkrReal in short term but the sell signal is initial and weak.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.14 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.07 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.05 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.99 | 11.15 |
| 12 day EMA | 10.99 | 11.06 | 11.13 |
| 20 day EMA | 10.99 | 11.03 | 11.07 |
| 35 day EMA | 10.92 | 10.94 | 10.96 |
| 50 day EMA | 10.82 | 10.83 | 10.84 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.12 | 11.25 |
| 12 day SMA | 11.07 | 11.09 | 11.09 |
| 20 day SMA | 10.97 | 10.99 | 11.02 |
| 35 day SMA | 11.05 | 11.06 | 11.08 |
| 50 day SMA | 10.87 | 10.87 | 10.87 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 11.29 | 11.3 | 11.3 |
| 200 day SMA | 11.04 | 11.04 | 11.03 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
