Munafa Stock Market Course + Intraday & FNO calls 
KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Real KREF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets KREF
- KREF Experts view
- Tomorrow's Movement KREF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KREF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrReal
Strong intraday Stock price targets for KkrReal are 7.14 and 7.38
| Intraday Target 1 | 6.95 |
| Intraday Target 2 | 7.09 |
| Intraday Target 3 | 7.19 |
| Intraday Target 4 | 7.33 |
| Intraday Target 5 | 7.43 |
Daily price and volume Kkr Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (3.88%) | 7.06 | 7.05 - 7.29 | 0.6159 times | Fri 31 July 2026 | 6.96 (-1.28%) | 7.01 | 6.88 - 7.06 | 0.7185 times | Thu 30 July 2026 | 7.05 (-2.62%) | 7.28 | 7.04 - 7.28 | 0.5235 times | Wed 29 July 2026 | 7.24 (-1.23%) | 7.36 | 7.13 - 7.36 | 0.5655 times | Tue 28 July 2026 | 7.33 (0.14%) | 7.32 | 7.29 - 7.44 | 0.623 times | Mon 27 July 2026 | 7.32 (-0.27%) | 7.38 | 7.28 - 7.45 | 1.0026 times | Fri 24 July 2026 | 7.34 (2.8%) | 7.04 | 7.04 - 7.52 | 1.0646 times | Thu 23 July 2026 | 7.14 (-3.64%) | 7.44 | 7.01 - 7.65 | 1.6308 times | Wed 22 July 2026 | 7.41 (-2.37%) | 7.56 | 7.20 - 7.61 | 2.3768 times | Tue 21 July 2026 | 7.59 (4.55%) | 7.30 | 7.30 - 7.63 | 0.8788 times | Mon 20 July 2026 | 7.26 (-0.41%) | 7.24 | 7.22 - 7.36 | 0.9111 times |
Weekly price and charts KkrReal
Strong weekly Stock price targets for KkrReal KREF are 7.14 and 7.38
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.19 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.43 |
Weekly price and volumes for Kkr Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (3.88%) | 7.06 | 7.05 - 7.29 | 0.1894 times | Fri 31 July 2026 | 6.96 (-5.18%) | 7.38 | 6.88 - 7.45 | 1.0555 times | Fri 24 July 2026 | 7.34 (0.69%) | 7.24 | 7.01 - 7.65 | 2.1098 times | Fri 17 July 2026 | 7.29 (-1.09%) | 7.38 | 7.22 - 7.62 | 0.8194 times | Fri 10 July 2026 | 7.37 (4.84%) | 6.99 | 6.97 - 7.39 | 0.6818 times | Thu 02 July 2026 | 7.03 (-1.95%) | 7.22 | 6.80 - 7.25 | 0.9384 times | Fri 26 June 2026 | 7.17 (1.56%) | 7.07 | 6.90 - 7.20 | 1.2873 times | Thu 18 June 2026 | 7.06 (-2.35%) | 7.35 | 6.77 - 7.40 | 0.7005 times | Fri 12 June 2026 | 7.23 (4.48%) | 6.94 | 6.93 - 7.30 | 1.0898 times | Fri 05 June 2026 | 6.92 (3.75%) | 6.63 | 6.61 - 7.09 | 1.1281 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.49 | 6.42 - 6.76 | 0.9902 times |
Monthly price and charts KkrReal
Strong monthly Stock price targets for KkrReal KREF are 7.14 and 7.38
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (3.88%) | 7.06 | 7.05 - 7.29 | 0.0443 times | Fri 31 July 2026 | 6.96 (1.75%) | 6.89 | 6.86 - 7.65 | 1.1897 times | Tue 30 June 2026 | 6.84 (2.55%) | 6.63 | 6.61 - 7.40 | 1.1075 times | Fri 29 May 2026 | 6.67 (8.81%) | 6.15 | 6.14 - 6.76 | 1.0441 times | Thu 30 April 2026 | 6.13 (0.16%) | 6.21 | 5.25 - 6.90 | 1.39 times | Tue 31 March 2026 | 6.12 (-11.94%) | 6.84 | 6.04 - 7.50 | 1.5666 times | Fri 27 February 2026 | 6.95 (-16.06%) | 8.29 | 6.64 - 8.40 | 1.1622 times | Fri 30 January 2026 | 8.28 (0.73%) | 8.25 | 7.55 - 8.62 | 0.8071 times | Wed 31 December 2025 | 8.22 (-3.18%) | 8.40 | 8.19 - 9.11 | 0.943 times | Fri 28 November 2025 | 8.49 (4.3%) | 8.04 | 7.78 - 8.63 | 0.7456 times | Fri 31 October 2025 | 8.14 (-9.56%) | 9.03 | 8.10 - 9.13 | 0.7328 times |
Yearly price and charts KkrReal
Strong yearly Stock price targets for KkrReal KREF are 4.56 and 7.93
| Yearly Target 1 | 3.66 |
| Yearly Target 2 | 5.45 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 10.4 |
Yearly price and volumes Kkr Real
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (-12.04%) | 8.25 | 5.25 - 8.62 | 1.6473 times | Wed 31 December 2025 | 8.22 (-18.61%) | 10.13 | 7.78 - 11.53 | 1.5212 times | Tue 31 December 2024 | 10.10 (-23.66%) | 13.14 | 8.71 - 13.33 | 1.2237 times | Fri 29 December 2023 | 13.23 (-5.23%) | 14.16 | 9.94 - 16.44 | 1.094 times | Fri 30 December 2022 | 13.96 (-32.98%) | 20.97 | 13.55 - 22.44 | 1.391 times | Fri 31 December 2021 | 20.83 (16.24%) | 17.87 | 17.10 - 23.42 | 0.9882 times | Thu 31 December 2020 | 17.92 (-12.24%) | 20.48 | 6.84 - 22.03 | 0.9449 times | Tue 31 December 2019 | 20.42 (6.63%) | 18.97 | 18.76 - 21.01 | 0.7185 times | Mon 31 December 2018 | 19.15 (-7.17%) | 20.08 | 18.09 - 21.41 | 0.3762 times | Wed 27 December 2017 | 20.63 (0%) | 22.45 | 19.57 - 23.99 | 0.0949 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KkrReal
Tomorrow's movement Prediction of Kkr Real KREF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Real KREF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kkr Real KREF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kkr Real KREF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.21
Munafa value: 70 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrReal (KREF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KkrReal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrReal in short term but the sell signal is initial and weak.
KkrReal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KkrReal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.29 and KkrReal KREF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrReal KREF stock. Volume based technical analysis of KkrReal KREF stock is negative.
KkrReal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Real KREF
DMA (daily moving average) of Kkr Real KREF
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.08 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.06 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Kkr Real KREF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.13 | 7.22 |
| 12 day EMA | 7.22 | 7.22 | 7.27 |
| 20 day EMA | 7.23 | 7.23 | 7.26 |
| 35 day EMA | 7.13 | 7.12 | 7.13 |
| 50 day EMA | 7.03 | 7.02 | 7.02 |
SMA (simple moving average) of Kkr Real KREF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.18 | 7.26 |
| 12 day SMA | 7.26 | 7.29 | 7.33 |
| 20 day SMA | 7.29 | 7.29 | 7.29 |
| 35 day SMA | 7.19 | 7.19 | 7.19 |
| 50 day SMA | 7.08 | 7.06 | 7.04 |
| 100 day SMA | 6.75 | 6.74 | 6.75 |
| 150 day SMA | 7.06 | 7.07 | 7.08 |
| 200 day SMA | 7.4 | 7.41 | 7.42 |
Videos related to: KkrReal KREF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
