Munafa Stock Market Course + Intraday & FNO calls 
KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 142.71 and 145.44
| Intraday Target 1 | 140.51 |
| Intraday Target 2 | 142.18 |
| Intraday Target 3 | 143.24333333333 |
| Intraday Target 4 | 144.91 |
| Intraday Target 5 | 145.97 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (0.81%) | 142.22 | 141.58 - 144.31 | 0.7011 times | Wed 28 May 2025 | 142.68 (-0.12%) | 142.97 | 142.30 - 143.87 | 0.7145 times | Tue 27 May 2025 | 142.85 (0.92%) | 141.64 | 141.15 - 143.08 | 1.0599 times | Fri 23 May 2025 | 141.55 (1.29%) | 140.09 | 138.06 - 141.65 | 1.0553 times | Thu 22 May 2025 | 139.75 (-0.94%) | 140.48 | 138.33 - 140.48 | 1.121 times | Wed 21 May 2025 | 141.07 (-0.4%) | 140.87 | 140.66 - 142.37 | 1.0115 times | Tue 20 May 2025 | 141.63 (0.6%) | 140.76 | 140.35 - 141.73 | 0.9893 times | Mon 19 May 2025 | 140.79 (1.24%) | 141.10 | 139.65 - 143.26 | 1.3317 times | Fri 16 May 2025 | 139.07 (1.25%) | 137.66 | 137.04 - 139.35 | 0.9428 times | Thu 15 May 2025 | 137.35 (2.88%) | 134.46 | 133.65 - 137.47 | 1.0728 times | Wed 14 May 2025 | 133.51 (-0.39%) | 133.59 | 132.58 - 134.16 | 0.8741 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 142.5 and 145.66
| Weekly Target 1 | 139.94 |
| Weekly Target 2 | 141.89 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 145.05 |
| Weekly Target 5 | 146.26 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (1.62%) | 141.64 | 141.15 - 144.31 | 0.735 times | Fri 23 May 2025 | 141.55 (1.78%) | 141.10 | 138.06 - 143.26 | 1.6357 times | Fri 16 May 2025 | 139.07 (4.52%) | 132.40 | 132.01 - 139.35 | 1.6067 times | Fri 09 May 2025 | 133.05 (2.07%) | 131.24 | 129.76 - 134.88 | 1.3804 times | Fri 02 May 2025 | 130.35 (-0.96%) | 131.73 | 128.23 - 132.00 | 1.3179 times | Fri 25 April 2025 | 131.61 (-7.84%) | 143.45 | 129.84 - 143.50 | 0.9646 times | Thu 17 April 2025 | 142.81 (2.23%) | 142.15 | 139.38 - 143.44 | 0.2557 times | Wed 16 April 2025 | 139.70 (0%) | 142.15 | 139.38 - 142.64 | 0 times | Wed 16 April 2025 | 139.70 (-0.04%) | 139.83 | 138.64 - 143.06 | 0.6712 times | Fri 11 April 2025 | 139.76 (1.34%) | 135.17 | 131.52 - 140.72 | 1.4327 times | Fri 04 April 2025 | 137.91 (-1.99%) | 141.27 | 137.65 - 147.12 | 1.272 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 136.17 and 151.98
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 133.46 |
| Monthly Target 3 | 138.88333333333 |
| Monthly Target 4 | 149.27 |
| Monthly Target 5 | 154.69 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (9.15%) | 130.35 | 128.50 - 144.31 | 1.1194 times | Wed 30 April 2025 | 131.78 (-7.34%) | 142.86 | 128.23 - 147.12 | 0.9844 times | Mon 31 March 2025 | 142.22 (0.15%) | 141.20 | 137.04 - 150.45 | 1.012 times | Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 0.9378 times | Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.1167 times | Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.862 times | Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.8954 times | Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1624 times | Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 0.9282 times | Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 0.9817 times | Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.2116 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 133.97 and 160.32
| Yearly Target 1 | 113.11 |
| Yearly Target 2 | 128.48 |
| Yearly Target 3 | 139.46333333333 |
| Yearly Target 4 | 154.83 |
| Yearly Target 5 | 165.81 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 143.84 (9.77%) | 131.47 | 124.10 - 150.45 | 0.4956 times | Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.1794 times | Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.974 times | Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 0.9854 times | Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1684 times | Thu 31 December 2020 | 134.83 (-1.98%) | 137.40 | 110.66 - 160.16 | 1.0555 times | Tue 31 December 2019 | 137.55 (20.72%) | 112.80 | 107.44 - 143.50 | 0.8906 times | Mon 31 December 2018 | 113.94 (-6.51%) | 120.81 | 97.10 - 123.50 | 1.2306 times | Wed 27 December 2017 | 121.88 (6.8%) | 114.16 | 109.67 - 136.21 | 0.9994 times | Fri 30 December 2016 | 114.12 (-10.35%) | 125.91 | 111.30 - 138.87 | 1.021 times | Thu 31 December 2015 | 127.30 (0%) | 112.00 | 112.00 - 129.89 | 0.2023 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kimberly Clark KMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 29 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 128, while middle bands are at 133 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KimberlyClark in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KimberlyClark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 142.13 |
| 12 day DMA | 139.84 |
| 20 day DMA | 136.94 |
| 35 day DMA | 137.06 |
| 50 day DMA | 137.73 |
| 100 day DMA | 135.7 |
| 150 day DMA | 135.19 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 141.69 | 141.19 |
| 12 day EMA | 140.28 | 139.63 | 139.08 |
| 20 day EMA | 138.93 | 138.41 | 137.96 |
| 35 day EMA | 138.43 | 138.11 | 137.84 |
| 50 day EMA | 138.42 | 138.2 | 138.02 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.13 | 141.58 | 141.37 |
| 12 day SMA | 139.84 | 139.25 | 138.44 |
| 20 day SMA | 136.94 | 136.34 | 135.73 |
| 35 day SMA | 137.06 | 136.82 | 136.55 |
| 50 day SMA | 137.73 | 137.65 | 137.59 |
| 100 day SMA | 135.7 | 135.56 | 135.44 |
| 150 day SMA | 135.19 | 135.2 | 135.22 |
| 200 day SMA | 137.18 | 137.16 | 137.16 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
