KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimberly Clark KMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
- Forcast & Targets KMB
- KMB Experts view
- Tomorrow's Movement KMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KimberlyClark
Strong intraday Stock price targets for KimberlyClark are 141.14 and 143.33
| Intraday Target 1 | 140.55 |
| Intraday Target 2 | 141.72 |
| Intraday Target 3 | 142.73666666667 |
| Intraday Target 4 | 143.91 |
| Intraday Target 5 | 144.93 |
Daily price and volume Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.90 (-0.09%) | 142.97 | 141.56 - 143.75 | 0.8044 times |
| Tue 01 April 2025 | 143.03 (1.65%) | 142.86 | 142.02 - 143.51 | 0.752 times |
| Fri 28 March 2025 | 140.71 (0.79%) | 142.09 | 140.02 - 142.60 | 0.5349 times |
| Wed 26 March 2025 | 139.61 (1.3%) | 137.27 | 137.24 - 139.93 | 0.9632 times |
| Mon 24 March 2025 | 137.82 (-0.61%) | 138.31 | 137.10 - 139.20 | 0.8629 times |
| Fri 21 March 2025 | 138.67 (-0.29%) | 139.08 | 137.44 - 140.29 | 3.2438 times |
| Thu 20 March 2025 | 139.08 (-0.41%) | 139.34 | 137.04 - 139.70 | 0.7258 times |
| Wed 19 March 2025 | 139.65 (0.09%) | 139.37 | 138.41 - 139.92 | 0.7482 times |
| Tue 18 March 2025 | 139.53 (-0.27%) | 139.89 | 138.80 - 141.00 | 0.7243 times |
| Mon 17 March 2025 | 139.91 (0.19%) | 139.72 | 138.84 - 140.45 | 0.6406 times |
| Fri 14 March 2025 | 139.64 (-0.36%) | 139.13 | 138.83 - 140.27 | 0.577 times |
Weekly price and charts KimberlyClark
Strong weekly Stock price targets for KimberlyClark KMB are 142.23 and 144.42
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 141.72 |
| Weekly Target 3 | 142.73666666667 |
| Weekly Target 4 | 143.91 |
| Weekly Target 5 | 144.93 |
Weekly price and volumes for Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.90 (1.56%) | 142.86 | 141.56 - 143.75 | 0.4071 times |
| Fri 28 March 2025 | 140.71 (1.47%) | 138.31 | 137.10 - 142.60 | 0.6175 times |
| Fri 21 March 2025 | 138.67 (-0.69%) | 139.72 | 137.04 - 141.00 | 1.5909 times |
| Fri 14 March 2025 | 139.64 (-3.56%) | 145.71 | 138.83 - 150.45 | 1.2458 times |
| Fri 07 March 2025 | 144.79 (1.96%) | 141.20 | 140.27 - 146.85 | 1.3074 times |
| Fri 28 February 2025 | 142.01 (1.25%) | 139.60 | 138.39 - 143.03 | 1.2729 times |
| Fri 21 February 2025 | 140.26 (1.69%) | 135.82 | 135.21 - 140.60 | 0.7175 times |
| Wed 19 February 2025 | 137.93 (3.96%) | 132.02 | 131.54 - 138.01 | 0.5176 times |
| Fri 14 February 2025 | 132.67 (1.82%) | 130.13 | 129.74 - 135.58 | 1.0019 times |
| Fri 07 February 2025 | 130.30 (0.25%) | 129.59 | 128.21 - 131.31 | 1.3216 times |
| Fri 31 January 2025 | 129.97 (1.21%) | 130.32 | 128.92 - 133.38 | 1.7472 times |
Monthly price and charts KimberlyClark
Strong monthly Stock price targets for KimberlyClark KMB are 142.23 and 144.42
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 141.72 |
| Monthly Target 3 | 142.73666666667 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 144.93 |
Monthly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.90 (1.56%) | 142.86 | 141.56 - 143.75 | 0.0896 times |
| Fri 28 March 2025 | 140.71 (-0.92%) | 141.20 | 137.04 - 150.45 | 1.0477 times |
| Fri 28 February 2025 | 142.01 (9.26%) | 129.59 | 128.21 - 143.03 | 1.0631 times |
| Fri 31 January 2025 | 129.97 (-0.82%) | 131.47 | 124.10 - 133.38 | 1.2694 times |
| Tue 31 December 2024 | 131.04 (-6.22%) | 139.29 | 129.72 - 139.75 | 0.9346 times |
| Tue 26 November 2024 | 139.73 (4.14%) | 134.62 | 130.84 - 140.27 | 0.9708 times |
| Thu 31 October 2024 | 134.18 (-5.69%) | 142.35 | 133.54 - 146.65 | 1.1941 times |
| Mon 30 September 2024 | 142.28 (-1.65%) | 145.00 | 139.25 - 149.31 | 1.0525 times |
| Fri 30 August 2024 | 144.66 (7.12%) | 136.12 | 135.54 - 145.68 | 1.0645 times |
| Wed 31 July 2024 | 135.05 (-2.28%) | 139.14 | 134.04 - 145.62 | 1.3137 times |
| Fri 28 June 2024 | 138.20 (3.68%) | 134.62 | 133.43 - 142.20 | 1.0831 times |
Yearly price and charts KimberlyClark
Strong yearly Stock price targets for KimberlyClark KMB are 133.5 and 159.85
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 127.85 |
| Yearly Target 3 | 139.15 |
| Yearly Target 4 | 154.2 |
| Yearly Target 5 | 165.5 |
Yearly price and volumes Kimberly Clark
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 142.90 (9.05%) | 131.47 | 124.10 - 150.45 | 0.3123 times |
| Tue 31 December 2024 | 131.04 (7.84%) | 121.20 | 117.67 - 149.31 | 1.2135 times |
| Fri 29 December 2023 | 121.51 (-10.49%) | 136.06 | 116.32 - 147.87 | 0.9914 times |
| Fri 30 December 2022 | 135.75 (-5.02%) | 141.88 | 108.74 - 145.79 | 1.0031 times |
| Fri 31 December 2021 | 142.92 (6%) | 134.35 | 125.27 - 143.37 | 1.1894 times |
| Thu 31 December 2020 | 134.83 (-1.98%) | 137.40 | 110.66 - 160.16 | 1.0744 times |
| Tue 31 December 2019 | 137.55 (20.72%) | 112.80 | 107.44 - 143.50 | 0.9066 times |
| Mon 31 December 2018 | 113.94 (-6.51%) | 120.81 | 97.10 - 123.50 | 1.2527 times |
| Wed 27 December 2017 | 121.88 (6.8%) | 114.16 | 109.67 - 136.21 | 1.0173 times |
| Fri 30 December 2016 | 114.12 (-10.35%) | 125.91 | 111.30 - 138.87 | 1.0394 times |
| Thu 31 December 2015 | 127.30 (0%) | 108.45 | 106.66 - 129.89 | 0.26 times |
Indicator Analysis of KimberlyClark
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kimberly Clark KMB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 137, while middle bands are at 139 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KimberlyClark (KMB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KimberlyClark stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KimberlyClark in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KimberlyClark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KimberlyClark in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimberlyClark is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.71 and KimberlyClark KMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KimberlyClark KMB stock. Volume based technical analysis of KimberlyClark KMB stock is negative.
KimberlyClark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimberly Clark KMB
DMA (daily moving average) of Kimberly Clark KMB
| DMA period | DMA value |
| 5 day DMA | 140.81 |
| 12 day DMA | 140.06 |
| 20 day DMA | 141.27 |
| 35 day DMA | 139.58 |
| 50 day DMA | 136.4 |
| 100 day DMA | 134.15 |
| 150 day DMA | 136.79 |
| 200 day DMA | 137.7 |
EMA (exponential moving average) of Kimberly Clark KMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.49 | 140.78 | 139.65 |
| 12 day EMA | 140.78 | 140.39 | 139.91 |
| 20 day EMA | 140.28 | 140 | 139.68 |
| 35 day EMA | 138.18 | 137.9 | 137.6 |
| 50 day EMA | 136.02 | 135.74 | 135.44 |
SMA (simple moving average) of Kimberly Clark KMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.81 | 139.97 | 139.18 |
| 12 day SMA | 140.06 | 139.81 | 139.9 |
| 20 day SMA | 141.27 | 141.23 | 141.09 |
| 35 day SMA | 139.58 | 139.22 | 138.81 |
| 50 day SMA | 136.4 | 136.09 | 135.76 |
| 100 day SMA | 134.15 | 134.07 | 133.98 |
| 150 day SMA | 136.79 | 136.79 | 136.8 |
| 200 day SMA | 137.7 | 137.69 | 137.67 |
Videos related to: KimberlyClark KMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
