KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.16 and 11.3
| Intraday Target 1 | 11.12 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.263333333333 |
| Intraday Target 4 | 11.33 |
| Intraday Target 5 | 11.4 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.25 (-0.09%) | 11.29 | 11.20 - 11.34 | 0.6344 times | Thu 21 May 2026 | 11.26 (0.63%) | 11.22 | 11.12 - 11.26 | 0.3711 times | Wed 20 May 2026 | 11.19 (1.18%) | 11.10 | 11.03 - 11.21 | 0.9899 times | Tue 19 May 2026 | 11.06 (-0.36%) | 11.04 | 10.92 - 11.09 | 1.7209 times | Mon 18 May 2026 | 11.10 (-0.63%) | 11.16 | 11.10 - 11.18 | 1.057 times | Fri 15 May 2026 | 11.17 (-0.53%) | 11.21 | 11.15 - 11.22 | 0.8977 times | Thu 14 May 2026 | 11.23 (0.18%) | 11.24 | 11.21 - 11.29 | 0.7724 times | Wed 13 May 2026 | 11.21 (0.81%) | 11.14 | 11.12 - 11.22 | 1.1015 times | Tue 12 May 2026 | 11.12 (-0.36%) | 11.18 | 11.08 - 11.18 | 0.7416 times | Mon 11 May 2026 | 11.16 (-0.62%) | 11.17 | 11.14 - 11.22 | 1.7134 times | Fri 08 May 2026 | 11.23 (-1.23%) | 11.29 | 11.14 - 11.31 | 2.0588 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.09 and 11.51
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.17 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.25 (0.72%) | 11.16 | 10.92 - 11.34 | 0.7818 times | Fri 15 May 2026 | 11.17 (-0.53%) | 11.17 | 11.08 - 11.29 | 0.856 times | Fri 08 May 2026 | 11.23 (-0.71%) | 11.27 | 11.14 - 11.43 | 1.224 times | Fri 01 May 2026 | 11.31 (1.16%) | 11.14 | 11.14 - 11.44 | 0.9528 times | Fri 24 April 2026 | 11.18 (0%) | 11.22 | 11.09 - 11.22 | 0.6295 times | Fri 17 April 2026 | 11.18 (2.29%) | 10.90 | 10.86 - 11.26 | 0.8963 times | Fri 10 April 2026 | 10.93 (1.02%) | 10.76 | 10.76 - 11.22 | 1.1676 times | Thu 02 April 2026 | 10.82 (0.93%) | 10.78 | 10.65 - 11.24 | 1.2145 times | Fri 27 March 2026 | 10.72 (0.09%) | 10.78 | 10.69 - 10.97 | 1.321 times | Fri 20 March 2026 | 10.71 (-1.02%) | 10.86 | 10.67 - 11.06 | 0.9564 times | Fri 13 March 2026 | 10.82 (-3.31%) | 11.15 | 10.74 - 11.23 | 2.7424 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.83 and 11.35
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.25 (-0.79%) | 11.32 | 10.92 - 11.44 | 0.5302 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.6859 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.349 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.8496 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 0.9476 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.2818 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 0.9957 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.4423 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.879 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.0389 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.1811 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.37 and 11.54
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 10.66 |
| Yearly Target 3 | 11.24 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.41 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.25 (-2.93%) | 11.70 | 10.65 - 11.82 | 0.8207 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.1629 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.05 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.3508 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6695 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5426 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0539 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7782 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8045 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7668 times | Fri 30 December 2016 | 16.03 (0%) | 14.00 | 13.89 - 16.18 | 0.3991 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.17 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.19 | 11.15 |
| 12 day EMA | 11.19 | 11.18 | 11.17 |
| 20 day EMA | 11.2 | 11.19 | 11.18 |
| 35 day EMA | 11.16 | 11.15 | 11.14 |
| 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.16 | 11.15 |
| 12 day SMA | 11.2 | 11.21 | 11.21 |
| 20 day SMA | 11.23 | 11.22 | 11.22 |
| 35 day SMA | 11.17 | 11.16 | 11.15 |
| 50 day SMA | 11.08 | 11.07 | 11.07 |
| 100 day SMA | 11.32 | 11.33 | 11.33 |
| 150 day SMA | 11.47 | 11.47 | 11.48 |
| 200 day SMA | 11.75 | 11.75 | 11.76 |


