KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.99 and 11.05
| Intraday Target 1 | 10.98 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.036666666667 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.1 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.54%) | 11.05 | 11.01 - 11.07 | 0.5503 times | Thu 03 September 2026 | 11.09 (0.45%) | 11.08 | 11.03 - 11.10 | 0.7725 times | Wed 02 September 2026 | 11.04 (0.36%) | 11.04 | 11.01 - 11.05 | 0.9398 times | Tue 01 September 2026 | 11.00 (-0.54%) | 11.05 | 11.00 - 11.06 | 1.1666 times | Mon 31 August 2026 | 11.06 (0.55%) | 11.00 | 11.00 - 11.06 | 0.9239 times | Fri 28 August 2026 | 11.00 (-0.18%) | 11.06 | 10.96 - 11.07 | 1.4914 times | Thu 27 August 2026 | 11.02 (0%) | 11.05 | 10.98 - 11.05 | 1.4311 times | Wed 26 August 2026 | 11.02 (-0.72%) | 11.10 | 11.00 - 11.10 | 1.0679 times | Tue 25 August 2026 | 11.10 (1.09%) | 11.04 | 11.01 - 11.10 | 0.7159 times | Mon 24 August 2026 | 10.98 (0.18%) | 10.99 | 10.96 - 11.00 | 0.9405 times | Fri 21 August 2026 | 10.96 (0.18%) | 10.92 | 10.92 - 11.00 | 1.031 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.02 and 11.12
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (0.27%) | 11.00 | 11.00 - 11.10 | 0.6153 times | Fri 28 August 2026 | 11.00 (0.36%) | 10.99 | 10.96 - 11.10 | 0.7982 times | Fri 21 August 2026 | 10.96 (-1.44%) | 11.09 | 10.90 - 11.16 | 0.8918 times | Fri 14 August 2026 | 11.12 (-0.27%) | 11.11 | 11.11 - 11.28 | 1.1555 times | Fri 07 August 2026 | 11.15 (1.27%) | 11.00 | 10.97 - 11.16 | 0.9375 times | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.3081 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.3733 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.1597 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.8243 times | Thu 02 July 2026 | 11.36 (1.43%) | 11.20 | 11.20 - 11.44 | 0.9363 times | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.7612 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.97 and 11.07
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-0.27%) | 11.05 | 11.00 - 11.10 | 0.1013 times | Mon 31 August 2026 | 11.06 (0.45%) | 11.00 | 10.90 - 11.28 | 0.8182 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 1.0775 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.7109 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.8144 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.8688 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.7088 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 1.0762 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.2003 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.6236 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.2612 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.26 and 11.43
| Yearly Target 1 | 10 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 11.166666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.03 (-4.83%) | 11.70 | 10.65 - 11.82 | 1.1936 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.0751 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.0073 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.2959 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6423 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5205 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0111 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7466 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7718 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7357 times | Fri 30 December 2016 | 16.03 (0%) | 15.05 | 14.63 - 16.18 | 0.2603 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.02 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.13 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.05 | 11.03 |
| 12 day EMA | 11.04 | 11.04 | 11.03 |
| 20 day EMA | 11.05 | 11.05 | 11.05 |
| 35 day EMA | 11.08 | 11.08 | 11.08 |
| 50 day EMA | 11.14 | 11.14 | 11.14 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.04 | 11.02 |
| 12 day SMA | 11.02 | 11.02 | 11.01 |
| 20 day SMA | 11.06 | 11.07 | 11.07 |
| 35 day SMA | 11.06 | 11.06 | 11.07 |
| 50 day SMA | 11.13 | 11.14 | 11.14 |
| 100 day SMA | 11.18 | 11.18 | 11.18 |
| 150 day SMA | 11.21 | 11.21 | 11.21 |
| 200 day SMA | 11.31 | 11.32 | 11.32 |


