Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.7 and 11.74
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 11.706666666667 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.75 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.72 (0%) | 11.71 | 11.68 - 11.72 | 0.6381 times | Mon 12 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 1.1251 times | Fri 09 January 2026 | 11.72 (0.09%) | 11.71 | 11.68 - 11.72 | 1.0141 times | Thu 08 January 2026 | 11.71 (0.6%) | 11.62 | 11.62 - 11.71 | 0.7211 times | Wed 07 January 2026 | 11.64 (-0.09%) | 11.64 | 11.62 - 11.67 | 0.5809 times | Tue 06 January 2026 | 11.65 (0.43%) | 11.59 | 11.59 - 11.65 | 0.9902 times | Mon 05 January 2026 | 11.60 (0.17%) | 11.61 | 11.58 - 11.61 | 0.9458 times | Fri 02 January 2026 | 11.58 (-0.09%) | 11.70 | 11.55 - 11.70 | 0.9902 times | Wed 31 December 2025 | 11.59 (-0.17%) | 11.56 | 11.56 - 11.62 | 1.839 times | Mon 29 December 2025 | 11.61 (0%) | 11.63 | 11.61 - 11.67 | 1.1554 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 1.1554 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.69 and 11.79
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.66 |
| Weekly Target 3 | 11.706666666667 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.81 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.72 (0%) | 11.66 | 11.65 - 11.75 | 0.3721 times | Fri 09 January 2026 | 11.72 (1.21%) | 11.61 | 11.58 - 11.72 | 0.8973 times | Fri 02 January 2026 | 11.58 (-0.26%) | 11.63 | 11.55 - 11.70 | 0.8408 times | Mon 29 December 2025 | 11.61 (-0.6%) | 11.63 | 11.61 - 11.67 | 0.2438 times | Fri 26 December 2025 | 11.68 (1.48%) | 11.54 | 11.52 - 11.69 | 0.8911 times | Fri 19 December 2025 | 11.51 (-0.69%) | 11.60 | 11.39 - 11.67 | 2.0951 times | Fri 12 December 2025 | 11.59 (-0.94%) | 11.70 | 11.55 - 11.82 | 1.1793 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 1.032 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.9935 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.455 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.3582 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.64 and 11.84
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.72 (1.12%) | 11.70 | 11.55 - 11.75 | 0.3437 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.4122 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.0529 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.5852 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9296 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.1366 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.249 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.6669 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.745 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.8789 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.8496 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 11.64 and 11.84
| Yearly Target 1 | 11.47 |
| Yearly Target 2 | 11.6 |
| Yearly Target 3 | 11.673333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 11.72 (1.12%) | 11.70 | 11.55 - 11.75 | 0.0651 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.3494 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1425 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4882 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7423 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5901 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.1217 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.8283 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8563 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.8161 times | Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.532 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.64 |
| 50 day DMA | 11.71 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.69 | 11.67 |
| 12 day EMA | 11.66 | 11.65 | 11.64 |
| 20 day EMA | 11.67 | 11.66 | 11.65 |
| 35 day EMA | 11.68 | 11.68 | 11.68 |
| 50 day EMA | 11.74 | 11.74 | 11.74 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.69 | 11.66 |
| 12 day SMA | 11.65 | 11.64 | 11.63 |
| 20 day SMA | 11.62 | 11.61 | 11.61 |
| 35 day SMA | 11.64 | 11.63 | 11.62 |
| 50 day SMA | 11.71 | 11.72 | 11.72 |
| 100 day SMA | 12.04 | 12.05 | 12.05 |
| 150 day SMA | 12.2 | 12.2 | 12.21 |
| 200 day SMA | 12.11 | 12.11 | 12.11 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
