ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 9.72 and 9.79

Intraday Target 19.67
Intraday Target 29.7
Intraday Target 39.7366666666667
Intraday Target 49.77
Intraday Target 59.81

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 23 October 2026 9.74 (-0.61%) 9.73 9.70 - 9.77 1.1206 times
Thu 22 October 2026 9.80 (-1.01%) 9.85 9.77 - 9.90 0.7466 times
Wed 21 October 2026 9.90 (0.1%) 9.89 9.84 - 9.91 1.38 times
Tue 20 October 2026 9.89 (-0.9%) 9.91 9.86 - 9.96 0.9532 times
Mon 19 October 2026 9.98 (0.4%) 9.94 9.89 - 9.99 0.8806 times
Fri 16 October 2026 9.94 (-0.2%) 9.91 9.86 - 10.08 0.7992 times
Thu 15 October 2026 9.96 (1.12%) 9.88 9.81 - 9.97 0.8547 times
Wed 14 October 2026 9.85 (-1.2%) 9.91 9.78 - 9.91 1.4221 times
Tue 13 October 2026 9.97 (-0.7%) 10.05 9.94 - 10.09 0.8601 times
Mon 12 October 2026 10.04 (-0.99%) 10.10 10.02 - 10.10 0.9828 times
Fri 09 October 2026 10.14 (-0.59%) 10.06 10.06 - 10.16 0.5088 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 9.58 and 9.87

Weekly Target 19.52
Weekly Target 29.63
Weekly Target 39.81
Weekly Target 49.92
Weekly Target 510.1

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 23 October 2026 9.74 (-2.01%) 9.94 9.70 - 9.99 1.6031 times
Fri 16 October 2026 9.94 (-1.97%) 10.10 9.78 - 10.10 1.552 times
Fri 09 October 2026 10.14 (-2.03%) 10.37 10.06 - 10.38 1.1322 times
Fri 02 October 2026 10.35 (-0.86%) 10.40 10.17 - 10.45 1.1668 times
Fri 25 September 2026 10.44 (-1.6%) 10.67 10.30 - 10.68 0.8835 times
Fri 18 September 2026 10.61 (-3.11%) 10.91 10.61 - 10.93 0.9208 times
Fri 11 September 2026 10.95 (-0.73%) 11.04 10.88 - 11.06 0.9004 times
Fri 04 September 2026 11.03 (0.27%) 11.00 11.00 - 11.10 0.4914 times
Fri 28 August 2026 11.00 (0.36%) 10.99 10.96 - 11.10 0.6375 times
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.7122 times
Fri 14 August 2026 11.12 (-0.27%) 11.11 11.11 - 11.28 0.9228 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 9.36 and 10.08

Monthly Target 19.23
Monthly Target 29.49
Monthly Target 39.9533333333333
Monthly Target 410.21
Monthly Target 510.67

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 23 October 2026 9.74 (-5.44%) 10.27 9.70 - 10.42 1.1806 times
Wed 30 September 2026 10.30 (-6.87%) 11.05 10.22 - 11.10 0.9477 times
Mon 31 August 2026 11.06 (0.45%) 11.00 10.90 - 11.28 0.7784 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 1.0249 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6762 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7747 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.8264 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.6255 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 1.0237 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.1418 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.5445 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 8.66 and 10.78

Yearly Target 18.3
Yearly Target 29.02
Yearly Target 310.42
Yearly Target 411.14
Yearly Target 512.54

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 23 October 2026 9.74 (-15.96%) 11.70 9.70 - 11.82 1.4537 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.0138 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 0.9776 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.2577 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6233 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5052 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 0.9813 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7246 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.749 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7139 times
Fri 30 December 2016 16.03 (0%) 15.83 14.63 - 16.18 0.1961 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kkr Income KIO is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KkrIncome is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.95
20 day DMA 10.08
35 day DMA 10.36
50 day DMA 10.56
100 day DMA 10.88
150 day DMA 10.96
200 day DMA 11.09

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.899.93
12 day EMA9.959.9910.03
20 day EMA10.0810.1210.15
35 day EMA10.3110.3410.37
50 day EMA10.5410.5710.6

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.99.93
12 day SMA9.959.9910.04
20 day SMA10.0810.1210.14
35 day SMA10.3610.410.43
50 day SMA10.5610.5910.62
100 day SMA10.8810.910.91
150 day SMA10.9610.9710.98
200 day SMA11.0911.111.11

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top