KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 10.82 and 11.02
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.86 |
| Intraday Target 3 | 10.98 |
| Intraday Target 4 | 11.06 |
| Intraday Target 5 | 11.18 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.94 (-0.82%) | 11.00 | 10.90 - 11.10 | 1.0182 times | Wed 19 August 2026 | 11.03 (0.09%) | 11.03 | 11.02 - 11.09 | 0.5767 times | Tue 18 August 2026 | 11.02 (-0.54%) | 11.04 | 11.00 - 11.16 | 0.8557 times | Mon 17 August 2026 | 11.08 (-0.36%) | 11.09 | 11.04 - 11.11 | 1.0957 times | Fri 14 August 2026 | 11.12 (-0.8%) | 11.15 | 11.11 - 11.19 | 0.7387 times | Thu 13 August 2026 | 11.21 (0.36%) | 11.22 | 11.20 - 11.28 | 1.8537 times | Wed 12 August 2026 | 11.17 (-0.36%) | 11.25 | 11.16 - 11.25 | 1.3225 times | Tue 11 August 2026 | 11.21 (0.09%) | 11.22 | 11.17 - 11.24 | 0.5403 times | Mon 10 August 2026 | 11.20 (0.45%) | 11.11 | 11.11 - 11.23 | 1.037 times | Fri 07 August 2026 | 11.15 (1.18%) | 11.05 | 11.05 - 11.16 | 0.9615 times | Thu 06 August 2026 | 11.02 (-0.27%) | 11.05 | 11.02 - 11.12 | 0.9109 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 10.79 and 11.05
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.94 (-1.62%) | 11.09 | 10.90 - 11.16 | 0.7509 times | Fri 14 August 2026 | 11.12 (-0.27%) | 11.11 | 11.11 - 11.28 | 1.1629 times | Fri 07 August 2026 | 11.15 (1.27%) | 11.00 | 10.97 - 11.16 | 0.9435 times | Fri 31 July 2026 | 11.01 (0.27%) | 11.01 | 10.92 - 11.15 | 1.3164 times | Fri 24 July 2026 | 10.98 (-1.52%) | 11.16 | 10.97 - 11.28 | 1.382 times | Fri 17 July 2026 | 11.15 (-1.93%) | 11.33 | 11.11 - 11.46 | 1.167 times | Fri 10 July 2026 | 11.37 (0.09%) | 11.38 | 11.24 - 11.44 | 0.8296 times | Thu 02 July 2026 | 11.36 (1.43%) | 11.20 | 11.20 - 11.44 | 0.9422 times | Fri 26 June 2026 | 11.20 (-0.09%) | 11.17 | 11.13 - 11.32 | 0.7661 times | Thu 18 June 2026 | 11.21 (0.36%) | 11.19 | 11.16 - 11.25 | 0.7395 times | Fri 12 June 2026 | 11.17 (-0.8%) | 11.33 | 11.11 - 11.38 | 0.6933 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 10.73 and 11.11
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 10.8 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.18 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.94 (-0.64%) | 11.00 | 10.90 - 11.28 | 0.5428 times | Fri 31 July 2026 | 11.01 (-2.22%) | 11.26 | 10.92 - 11.46 | 0.9853 times | Tue 30 June 2026 | 11.26 (-0.44%) | 11.33 | 11.11 - 11.43 | 0.6501 times | Fri 29 May 2026 | 11.31 (-0.26%) | 11.32 | 10.92 - 11.45 | 0.7447 times | Thu 30 April 2026 | 11.34 (3.09%) | 11.09 | 10.76 - 11.35 | 0.7945 times | Tue 31 March 2026 | 11.00 (-4.1%) | 11.37 | 10.65 - 11.51 | 1.5627 times | Fri 27 February 2026 | 11.47 (-1.04%) | 11.62 | 11.43 - 11.82 | 0.9841 times | Fri 30 January 2026 | 11.59 (0%) | 11.70 | 11.43 - 11.75 | 1.0976 times | Wed 31 December 2025 | 11.59 (-1.11%) | 11.71 | 11.39 - 11.82 | 1.4848 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.1534 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.6707 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 10.21 and 11.38
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.45 |
| Yearly Target 3 | 11.136666666667 |
| Yearly Target 4 | 11.62 |
| Yearly Target 5 | 12.31 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.94 (-5.61%) | 11.70 | 10.65 - 11.82 | 1.1525 times | Wed 31 December 2025 | 11.59 (-13.38%) | 13.36 | 10.69 - 13.67 | 2.0847 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.012 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.302 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.6453 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.523 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0158 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.7501 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.7754 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7391 times | Fri 30 December 2016 | 16.03 (0%) | 15.07 | 14.63 - 16.18 | 0.2807 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.
KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.04 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.18 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.07 | 11.09 |
| 12 day EMA | 11.07 | 11.09 | 11.1 |
| 20 day EMA | 11.09 | 11.11 | 11.12 |
| 35 day EMA | 11.1 | 11.11 | 11.12 |
| 50 day EMA | 11.17 | 11.18 | 11.19 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.04 | 11.09 | 11.12 |
| 12 day SMA | 11.1 | 11.11 | 11.11 |
| 20 day SMA | 11.06 | 11.07 | 11.07 |
| 35 day SMA | 11.15 | 11.16 | 11.17 |
| 50 day SMA | 11.17 | 11.18 | 11.18 |
| 100 day SMA | 11.18 | 11.17 | 11.17 |
| 150 day SMA | 11.25 | 11.25 | 11.26 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |


