ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 11.16 and 11.3

Intraday Target 111.12
Intraday Target 211.19
Intraday Target 311.263333333333
Intraday Target 411.33
Intraday Target 511.4

Daily price and volume Kkr Income

Date Closing Open Range Volume
Fri 22 May 2026 11.25 (-0.09%) 11.29 11.20 - 11.34 0.6344 times
Thu 21 May 2026 11.26 (0.63%) 11.22 11.12 - 11.26 0.3711 times
Wed 20 May 2026 11.19 (1.18%) 11.10 11.03 - 11.21 0.9899 times
Tue 19 May 2026 11.06 (-0.36%) 11.04 10.92 - 11.09 1.7209 times
Mon 18 May 2026 11.10 (-0.63%) 11.16 11.10 - 11.18 1.057 times
Fri 15 May 2026 11.17 (-0.53%) 11.21 11.15 - 11.22 0.8977 times
Thu 14 May 2026 11.23 (0.18%) 11.24 11.21 - 11.29 0.7724 times
Wed 13 May 2026 11.21 (0.81%) 11.14 11.12 - 11.22 1.1015 times
Tue 12 May 2026 11.12 (-0.36%) 11.18 11.08 - 11.18 0.7416 times
Mon 11 May 2026 11.16 (-0.62%) 11.17 11.14 - 11.22 1.7134 times
Fri 08 May 2026 11.23 (-1.23%) 11.29 11.14 - 11.31 2.0588 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 11.09 and 11.51

Weekly Target 110.75
Weekly Target 211
Weekly Target 311.17
Weekly Target 411.42
Weekly Target 511.59

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Fri 22 May 2026 11.25 (0.72%) 11.16 10.92 - 11.34 0.7818 times
Fri 15 May 2026 11.17 (-0.53%) 11.17 11.08 - 11.29 0.856 times
Fri 08 May 2026 11.23 (-0.71%) 11.27 11.14 - 11.43 1.224 times
Fri 01 May 2026 11.31 (1.16%) 11.14 11.14 - 11.44 0.9528 times
Fri 24 April 2026 11.18 (0%) 11.22 11.09 - 11.22 0.6295 times
Fri 17 April 2026 11.18 (2.29%) 10.90 10.86 - 11.26 0.8963 times
Fri 10 April 2026 10.93 (1.02%) 10.76 10.76 - 11.22 1.1676 times
Thu 02 April 2026 10.82 (0.93%) 10.78 10.65 - 11.24 1.2145 times
Fri 27 March 2026 10.72 (0.09%) 10.78 10.69 - 10.97 1.321 times
Fri 20 March 2026 10.71 (-1.02%) 10.86 10.67 - 11.06 0.9564 times
Fri 13 March 2026 10.82 (-3.31%) 11.15 10.74 - 11.23 2.7424 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 10.83 and 11.35

Monthly Target 110.68
Monthly Target 210.97
Monthly Target 311.203333333333
Monthly Target 411.49
Monthly Target 511.72

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 22 May 2026 11.25 (-0.79%) 11.32 10.92 - 11.44 0.5302 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.6859 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.349 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.8496 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 0.9476 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.2818 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 0.9957 times
Fri 31 October 2025 12.11 (-3.89%) 12.64 11.57 - 12.64 1.4423 times
Tue 30 September 2025 12.60 (0.88%) 12.46 12.38 - 12.76 0.879 times
Fri 29 August 2025 12.49 (-2.12%) 12.80 12.26 - 12.83 1.0389 times
Thu 31 July 2025 12.76 (1.59%) 12.55 12.44 - 12.81 1.1811 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 10.37 and 11.54

Yearly Target 110.07
Yearly Target 210.66
Yearly Target 311.24
Yearly Target 411.83
Yearly Target 512.41

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Fri 22 May 2026 11.25 (-2.93%) 11.70 10.65 - 11.82 0.8207 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.1629 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 1.05 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.3508 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6695 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5426 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1.0539 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7782 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.8045 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7668 times
Fri 30 December 2016 16.03 (0%) 14.00 13.89 - 16.18 0.3991 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KkrIncome stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KkrIncome in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.16 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.2
20 day DMA 11.23
35 day DMA 11.17
50 day DMA 11.08
100 day DMA 11.32
150 day DMA 11.47
200 day DMA 11.75

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.1911.15
12 day EMA11.1911.1811.17
20 day EMA11.211.1911.18
35 day EMA11.1611.1511.14
50 day EMA11.111.0911.08

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.1611.15
12 day SMA11.211.2111.21
20 day SMA11.2311.2211.22
35 day SMA11.1711.1611.15
50 day SMA11.0811.0711.07
100 day SMA11.3211.3311.33
150 day SMA11.4711.4711.48
200 day SMA11.7511.7511.76

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top