ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KkrIncome

Strong intraday Stock price targets for KkrIncome are 10.11 and 10.34

Intraday Target 110.07
Intraday Target 210.14
Intraday Target 310.296666666667
Intraday Target 410.37
Intraday Target 510.53

Daily price and volume Kkr Income

Date Closing Open Range Volume
Mon 28 September 2026 10.22 (-2.11%) 10.40 10.22 - 10.45 1.4209 times
Fri 25 September 2026 10.44 (1.36%) 10.34 10.31 - 10.44 0.9039 times
Thu 24 September 2026 10.30 (-1.34%) 10.44 10.30 - 10.44 1.3024 times
Wed 23 September 2026 10.44 (-1.51%) 10.57 10.42 - 10.60 1.1646 times
Tue 22 September 2026 10.60 (-0.28%) 10.61 10.58 - 10.65 0.6422 times
Mon 21 September 2026 10.63 (0.19%) 10.67 10.56 - 10.68 0.6476 times
Fri 18 September 2026 10.61 (-1.12%) 10.72 10.61 - 10.74 0.9357 times
Thu 17 September 2026 10.73 (0.47%) 10.70 10.67 - 10.74 0.7315 times
Wed 16 September 2026 10.68 (-0.37%) 10.69 10.68 - 10.75 0.701 times
Tue 15 September 2026 10.72 (-1.2%) 10.85 10.68 - 10.85 1.5501 times
Mon 14 September 2026 10.85 (-0.91%) 10.91 10.80 - 10.93 0.9393 times

 Daily chart KkrIncome

Weekly price and charts KkrIncome

Strong weekly Stock price targets for KkrIncome KIO are 10.11 and 10.34

Weekly Target 110.07
Weekly Target 210.14
Weekly Target 310.296666666667
Weekly Target 410.37
Weekly Target 510.53

Weekly price and volumes for Kkr Income

Date Closing Open Range Volume
Mon 28 September 2026 10.22 (-2.11%) 10.40 10.22 - 10.45 0.3576 times
Fri 25 September 2026 10.44 (-1.6%) 10.67 10.30 - 10.68 1.1731 times
Fri 18 September 2026 10.61 (-3.11%) 10.91 10.61 - 10.93 1.2227 times
Fri 11 September 2026 10.95 (-0.73%) 11.04 10.88 - 11.06 1.1956 times
Fri 04 September 2026 11.03 (0.27%) 11.00 11.00 - 11.10 0.6525 times
Fri 28 August 2026 11.00 (0.36%) 10.99 10.96 - 11.10 0.8464 times
Fri 21 August 2026 10.96 (-1.44%) 11.09 10.90 - 11.16 0.9457 times
Fri 14 August 2026 11.12 (-0.27%) 11.11 11.11 - 11.28 1.2253 times
Fri 07 August 2026 11.15 (1.27%) 11.00 10.97 - 11.16 0.9941 times
Fri 31 July 2026 11.01 (0.27%) 11.01 10.92 - 11.15 1.387 times
Fri 24 July 2026 10.98 (-1.52%) 11.16 10.97 - 11.28 1.4562 times

 weekly chart KkrIncome

Monthly price and charts KkrIncome

Strong monthly Stock price targets for KkrIncome KIO are 9.78 and 10.66

Monthly Target 19.63
Monthly Target 29.93
Monthly Target 310.513333333333
Monthly Target 410.81
Monthly Target 511.39

Monthly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 28 September 2026 10.22 (-7.59%) 11.05 10.22 - 11.10 0.8164 times
Mon 31 August 2026 11.06 (0.45%) 11.00 10.90 - 11.28 0.7591 times
Fri 31 July 2026 11.01 (-2.22%) 11.26 10.92 - 11.46 0.9996 times
Tue 30 June 2026 11.26 (-0.44%) 11.33 11.11 - 11.43 0.6595 times
Fri 29 May 2026 11.31 (-0.26%) 11.32 10.92 - 11.45 0.7556 times
Thu 30 April 2026 11.34 (3.09%) 11.09 10.76 - 11.35 0.806 times
Tue 31 March 2026 11.00 (-4.1%) 11.37 10.65 - 11.51 1.5854 times
Fri 27 February 2026 11.47 (-1.04%) 11.62 11.43 - 11.82 0.9984 times
Fri 30 January 2026 11.59 (0%) 11.70 11.43 - 11.75 1.1136 times
Wed 31 December 2025 11.59 (-1.11%) 11.71 11.39 - 11.82 1.5063 times
Fri 28 November 2025 11.72 (-3.22%) 12.02 11.38 - 12.12 1.1701 times

 monthly chart KkrIncome

Yearly price and charts KkrIncome

Strong yearly Stock price targets for KkrIncome KIO are 9.42 and 11.02

Yearly Target 19.15
Yearly Target 29.69
Yearly Target 310.753333333333
Yearly Target 411.29
Yearly Target 512.35

Yearly price and volumes Kkr Income

Date Closing Open Range Volume
Mon 28 September 2026 10.22 (-11.82%) 11.70 10.22 - 11.82 1.2902 times
Wed 31 December 2025 11.59 (-13.38%) 13.36 10.69 - 13.67 2.0523 times
Tue 31 December 2024 13.38 (6.44%) 12.64 12.38 - 15.09 0.9963 times
Fri 29 December 2023 12.57 (14.17%) 11.04 10.29 - 12.61 1.2817 times
Fri 30 December 2022 11.01 (-34.93%) 16.87 10.64 - 16.89 0.6353 times
Fri 31 December 2021 16.92 (17.26%) 14.50 14.32 - 17.05 0.5148 times
Thu 31 December 2020 14.43 (-8.56%) 15.80 8.36 - 16.38 1 times
Tue 31 December 2019 15.78 (10.74%) 14.22 14.13 - 16.08 0.7384 times
Mon 31 December 2018 14.25 (-10.49%) 16.09 13.28 - 17.02 0.7634 times
Wed 27 December 2017 15.92 (-0.69%) 16.10 15.59 - 18.63 0.7276 times
Fri 30 December 2016 16.03 (0%) 15.89 14.63 - 16.18 0.2305 times

Indicator Analysis of KkrIncome

Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KkrIncome (KIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KkrIncome in short term and the sell signal is strong.

KkrIncome Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KkrIncome in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KkrIncome is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and KkrIncome KIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.

KkrIncome Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kkr Income KIO

DMA (daily moving average) of Kkr Income KIO

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.6
20 day DMA 10.77
35 day DMA 10.9
50 day DMA 10.94
100 day DMA 11.1
150 day DMA 11.11
200 day DMA 11.24

EMA (exponential moving average) of Kkr Income KIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.4710.49
12 day EMA10.5710.6310.66
20 day EMA10.6710.7210.75
35 day EMA10.8110.8410.86
50 day EMA10.9110.9410.96

SMA (simple moving average) of Kkr Income KIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.4810.52
12 day SMA10.610.6610.7
20 day SMA10.7710.8110.83
35 day SMA10.910.9210.94
50 day SMA10.9410.9610.98
100 day SMA11.111.1111.12
150 day SMA11.1111.1211.12
200 day SMA11.2411.2511.25

Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top