Munafa Stock Market Course + Intraday & FNO calls 
KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkr Income KIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KIO
- KIO Experts view
- Tomorrow's Movement KIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KkrIncome
Strong intraday Stock price targets for KkrIncome are 11.77 and 11.85
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.75 |
| Intraday Target 3 | 11.786666666667 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume Kkr Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.80 (-0.17%) | 11.78 | 11.74 - 11.82 | 0.6898 times | Tue 09 December 2025 | 11.82 (0.34%) | 11.77 | 11.74 - 11.82 | 1.0723 times | Mon 08 December 2025 | 11.78 (0.68%) | 11.70 | 11.67 - 11.79 | 0.9754 times | Fri 05 December 2025 | 11.70 (0.09%) | 11.69 | 11.69 - 11.73 | 0.6925 times | Thu 04 December 2025 | 11.69 (0.34%) | 11.68 | 11.66 - 11.69 | 0.7604 times | Wed 03 December 2025 | 11.65 (0%) | 11.65 | 11.63 - 11.72 | 1.4437 times | Tue 02 December 2025 | 11.65 (-0.26%) | 11.68 | 11.65 - 11.72 | 0.8884 times | Mon 01 December 2025 | 11.68 (-0.34%) | 11.71 | 11.65 - 11.72 | 1.3635 times | Fri 28 November 2025 | 11.72 (0.95%) | 11.64 | 11.63 - 11.72 | 1.0548 times | Wed 26 November 2025 | 11.61 (-0.09%) | 11.63 | 11.60 - 11.65 | 1.0592 times | Tue 25 November 2025 | 11.62 (1.13%) | 11.55 | 11.49 - 11.63 | 1.0879 times |
Weekly price and charts KkrIncome
Strong weekly Stock price targets for KkrIncome KIO are 11.74 and 11.89
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.763333333333 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Kkr Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.80 (0.85%) | 11.70 | 11.67 - 11.82 | 0.4738 times | Fri 05 December 2025 | 11.70 (-0.17%) | 11.71 | 11.63 - 11.73 | 0.8911 times | Fri 28 November 2025 | 11.72 (2.54%) | 11.45 | 11.40 - 11.72 | 0.8579 times | Fri 21 November 2025 | 11.43 (-2.39%) | 11.67 | 11.38 - 11.72 | 1.2563 times | Fri 14 November 2025 | 11.71 (-2.42%) | 12.07 | 11.68 - 12.12 | 1.1728 times | Fri 07 November 2025 | 12.00 (-0.91%) | 12.02 | 11.93 - 12.07 | 0.6232 times | Fri 31 October 2025 | 12.11 (0%) | 12.15 | 12.05 - 12.15 | 0.2227 times | Fri 31 October 2025 | 12.11 (2.11%) | 11.91 | 11.85 - 12.15 | 1.204 times | Fri 24 October 2025 | 11.86 (1.37%) | 11.63 | 11.57 - 11.88 | 1.0156 times | Fri 17 October 2025 | 11.70 (-5.65%) | 12.17 | 11.60 - 12.20 | 2.2825 times | Tue 07 October 2025 | 12.40 (-0.4%) | 12.50 | 12.23 - 12.52 | 0.505 times |
Monthly price and charts KkrIncome
Strong monthly Stock price targets for KkrIncome KIO are 11.72 and 11.91
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.75 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.80 (0.68%) | 11.71 | 11.63 - 11.82 | 0.3885 times | Fri 28 November 2025 | 11.72 (-3.22%) | 12.02 | 11.38 - 12.12 | 1.1129 times | Fri 31 October 2025 | 12.11 (-3.89%) | 12.64 | 11.57 - 12.64 | 1.6755 times | Tue 30 September 2025 | 12.60 (0.88%) | 12.46 | 12.38 - 12.76 | 0.9825 times | Fri 29 August 2025 | 12.49 (-2.12%) | 12.80 | 12.26 - 12.83 | 1.2013 times | Thu 31 July 2025 | 12.76 (1.59%) | 12.55 | 12.44 - 12.81 | 1.3201 times | Mon 30 June 2025 | 12.56 (3.46%) | 12.14 | 12.10 - 12.58 | 0.7048 times | Fri 30 May 2025 | 12.14 (2.45%) | 11.93 | 11.83 - 12.19 | 0.7875 times | Wed 30 April 2025 | 11.85 (-3.58%) | 12.24 | 10.69 - 12.26 | 0.929 times | Mon 31 March 2025 | 12.29 (-1.21%) | 12.46 | 12.12 - 12.49 | 0.898 times | Fri 28 February 2025 | 12.44 (-1.5%) | 12.56 | 12.38 - 12.98 | 1.1243 times |
Yearly price and charts KkrIncome
Strong yearly Stock price targets for KkrIncome KIO are 9.76 and 12.74
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 10.44 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 15.03 |
Yearly price and volumes Kkr Income
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 11.80 (-11.81%) | 13.36 | 10.69 - 13.67 | 2.0953 times | Tue 31 December 2024 | 13.38 (6.44%) | 12.64 | 12.38 - 15.09 | 1.1125 times | Fri 29 December 2023 | 12.57 (14.17%) | 11.04 | 10.29 - 12.61 | 1.4493 times | Fri 30 December 2022 | 11.01 (-34.93%) | 16.87 | 10.64 - 16.89 | 0.7228 times | Fri 31 December 2021 | 16.92 (17.26%) | 14.50 | 14.32 - 17.05 | 0.5747 times | Thu 31 December 2020 | 14.43 (-8.56%) | 15.80 | 8.36 - 16.38 | 1.0923 times | Tue 31 December 2019 | 15.78 (10.74%) | 14.22 | 14.13 - 16.08 | 0.8066 times | Mon 31 December 2018 | 14.25 (-10.49%) | 16.09 | 13.28 - 17.02 | 0.8338 times | Wed 27 December 2017 | 15.92 (-0.69%) | 16.10 | 15.59 - 18.63 | 0.7947 times | Fri 30 December 2016 | 16.03 (15.57%) | 13.73 | 12.26 - 16.18 | 0.518 times | Thu 31 December 2015 | 13.87 (0%) | 14.46 | 13.22 - 14.98 | 0.1295 times |
Indicator Analysis of KkrIncome
Tomorrow's movement Prediction of Kkr Income KIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kkr Income KIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kkr Income KIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KkrIncome (KIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KkrIncome stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KkrIncome in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KkrIncome Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KkrIncome in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KkrIncome is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and KkrIncome KIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KkrIncome KIO stock. Volume based technical analysis of KkrIncome KIO stock is negative.
KkrIncome Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kkr Income KIO
DMA (daily moving average) of Kkr Income KIO
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.68 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Kkr Income KIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.75 | 11.71 |
| 12 day EMA | 11.72 | 11.71 | 11.69 |
| 20 day EMA | 11.75 | 11.74 | 11.73 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.97 | 11.98 | 11.99 |
SMA (simple moving average) of Kkr Income KIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.73 | 11.69 |
| 12 day SMA | 11.68 | 11.65 | 11.62 |
| 20 day SMA | 11.68 | 11.69 | 11.7 |
| 35 day SMA | 11.82 | 11.81 | 11.81 |
| 50 day SMA | 11.93 | 11.95 | 11.96 |
| 100 day SMA | 12.27 | 12.28 | 12.28 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.19 | 12.19 | 12.2 |
Videos related to: KkrIncome KIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
