Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 24.18 and 25.42
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.41 |
| Intraday Target 4 | 25.18 |
| Intraday Target 5 | 25.65 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (5.28%) | 23.72 | 23.64 - 24.88 | 0.8848 times | Wed 01 July 2026 | 23.47 (-0.76%) | 23.46 | 23.33 - 24.45 | 0.7119 times | Tue 30 June 2026 | 23.65 (-0.55%) | 23.47 | 23.13 - 23.92 | 0.7211 times | Mon 29 June 2026 | 23.78 (-1.98%) | 23.85 | 23.45 - 23.95 | 0.9433 times | Fri 26 June 2026 | 24.26 (0.96%) | 24.17 | 23.76 - 24.85 | 0.8458 times | Thu 25 June 2026 | 24.03 (1.39%) | 23.60 | 23.50 - 24.49 | 0.7266 times | Wed 24 June 2026 | 23.70 (-5.24%) | 24.88 | 23.30 - 24.88 | 1.6931 times | Tue 23 June 2026 | 25.01 (-4.9%) | 25.20 | 24.92 - 25.65 | 1.6414 times | Mon 22 June 2026 | 26.30 (-1.31%) | 26.10 | 25.86 - 26.52 | 1.0756 times | Thu 18 June 2026 | 26.65 (-2.31%) | 28.00 | 26.30 - 28.00 | 0.7564 times | Wed 17 June 2026 | 27.28 (-2.54%) | 27.95 | 27.26 - 29.05 | 1.4171 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 23.92 and 25.67
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.99 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7661 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.4054 times | Thu 18 June 2026 | 26.65 (4.18%) | 26.70 | 26.30 - 29.05 | 0.8636 times | Fri 12 June 2026 | 25.58 (-2.37%) | 26.16 | 23.52 - 26.75 | 1.43 times | Fri 05 June 2026 | 26.20 (-13.25%) | 29.81 | 26.11 - 30.03 | 0.7657 times | Fri 29 May 2026 | 30.20 (6.75%) | 28.66 | 27.89 - 30.46 | 0.5397 times | Fri 22 May 2026 | 28.29 (-0.32%) | 28.38 | 27.24 - 29.42 | 0.8392 times | Fri 15 May 2026 | 28.38 (-9.93%) | 31.55 | 28.13 - 32.78 | 1.1512 times | Fri 08 May 2026 | 31.51 (6.63%) | 29.56 | 28.73 - 32.10 | 1.0132 times | Fri 01 May 2026 | 29.55 (-9.88%) | 32.84 | 29.06 - 32.84 | 1.2259 times | Fri 24 April 2026 | 32.79 (-6.15%) | 34.57 | 31.24 - 34.83 | 1.2523 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 24.02 and 25.57
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.306666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (4.48%) | 23.46 | 23.33 - 24.88 | 0.0746 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 0.9662 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.7542 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 0.9436 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.3509 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.3599 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.1604 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.8495 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9237 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.6169 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 2.4833 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 15.93 and 31.92
| Yearly Target 1 | 13 |
| Yearly Target 2 | 18.85 |
| Yearly Target 3 | 28.986666666667 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 44.98 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.71 (-12.22%) | 28.58 | 23.13 - 39.12 | 0.3295 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2597 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1359 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9406 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4462 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0589 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3413 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.891 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7934 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8034 times | Fri 30 December 2016 | 3.11 (0%) | 4.73 | 2.88 - 5.82 | 0.8362 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.57 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 23.97 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.41 |
| 35 day DMA | 26.97 |
| 50 day DMA | 28.16 |
| 100 day DMA | 30.36 |
| 150 day DMA | 30.41 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 23.91 | 24.13 |
| 12 day EMA | 24.78 | 24.79 | 25.03 |
| 20 day EMA | 25.52 | 25.61 | 25.84 |
| 35 day EMA | 26.83 | 26.95 | 27.16 |
| 50 day EMA | 28.21 | 28.35 | 28.55 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.97 | 23.84 | 23.88 |
| 12 day SMA | 25.07 | 25.29 | 25.47 |
| 20 day SMA | 25.41 | 25.58 | 25.86 |
| 35 day SMA | 26.97 | 27.17 | 27.41 |
| 50 day SMA | 28.16 | 28.3 | 28.53 |
| 100 day SMA | 30.36 | 30.43 | 30.52 |
| 150 day SMA | 30.41 | 30.4 | 30.42 |
| 200 day SMA | 28.87 | 28.86 | 28.85 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
