Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 31.17 and 33.56
| Intraday Target 1 | 30.77 |
| Intraday Target 2 | 31.56 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.95 |
| Intraday Target 5 | 35.55 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.36 (-7.06%) | 34.30 | 32.36 - 34.75 | 1.1489 times | Wed 11 February 2026 | 34.82 (1.52%) | 35.24 | 33.86 - 35.46 | 0.7754 times | Tue 10 February 2026 | 34.30 (1.09%) | 33.64 | 33.47 - 34.38 | 0.4497 times | Mon 09 February 2026 | 33.93 (5.77%) | 32.65 | 32.62 - 34.10 | 0.7074 times | Fri 06 February 2026 | 32.08 (2.66%) | 31.42 | 31.15 - 32.90 | 0.7511 times | Thu 05 February 2026 | 31.25 (-5.25%) | 31.94 | 31.03 - 32.80 | 1.141 times | Wed 04 February 2026 | 32.98 (-0.93%) | 34.07 | 31.49 - 34.14 | 1.3717 times | Tue 03 February 2026 | 33.29 (5.41%) | 33.60 | 32.22 - 33.95 | 1.1203 times | Mon 02 February 2026 | 31.58 (0.16%) | 30.15 | 28.57 - 32.62 | 0.873 times | Fri 30 January 2026 | 31.53 (-13.85%) | 34.24 | 31.29 - 35.53 | 1.6616 times | Thu 29 January 2026 | 36.60 (-3.84%) | 38.73 | 35.60 - 39.12 | 1.4969 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 30.81 and 33.91
| Weekly Target 1 | 30.29 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 36.49 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.36 (0.87%) | 32.65 | 32.36 - 35.46 | 1.0616 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.8112 times | Fri 30 January 2026 | 31.53 (-15.15%) | 38.38 | 31.29 - 39.12 | 2.041 times | Fri 23 January 2026 | 37.16 (10.37%) | 34.95 | 34.74 - 38.76 | 1.1799 times | Fri 16 January 2026 | 33.67 (7.78%) | 32.16 | 32.10 - 34.23 | 0.9466 times | Fri 09 January 2026 | 31.24 (10.39%) | 28.70 | 28.58 - 31.65 | 0.8789 times | Fri 02 January 2026 | 28.30 (0.32%) | 29.28 | 27.25 - 29.48 | 0.4863 times | Mon 29 December 2025 | 28.21 (-5.02%) | 28.29 | 27.53 - 28.71 | 0.2475 times | Fri 26 December 2025 | 29.70 (3.92%) | 29.04 | 28.84 - 29.90 | 0.4614 times | Fri 19 December 2025 | 28.58 (2.36%) | 28.47 | 27.45 - 28.88 | 0.8855 times | Fri 12 December 2025 | 27.92 (2.38%) | 27.30 | 26.33 - 29.23 | 1.2346 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.47 and 37.36
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 32.13 |
| Monthly Target 4 | 35.69 |
| Monthly Target 5 | 39.02 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.36 (2.63%) | 30.15 | 28.57 - 35.46 | 0.3643 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.6661 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.519 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.5302 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 0.9576 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.4254 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.2713 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.2851 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.4107 times | Fri 30 May 2025 | 14.75 (-0.07%) | 14.37 | 13.28 - 15.96 | 1.5703 times | Wed 30 April 2025 | 14.76 (17.05%) | 12.65 | 11.12 - 15.46 | 1.3939 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.81 and 41.68
| Yearly Target 1 | 21.04 |
| Yearly Target 2 | 26.7 |
| Yearly Target 3 | 32.91 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.36 (14.96%) | 28.58 | 27.25 - 39.12 | 0.0901 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.3013 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1667 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9759 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5262 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0848 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3503 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.897 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7988 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.8088 times | Fri 30 December 2016 | 3.11 (70.88%) | 1.85 | 1.31 - 5.82 | 1.2269 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.57 |
| 20 day DMA | 34.56 |
| 35 day DMA | 32.69 |
| 50 day DMA | 31.21 |
| 100 day DMA | 27.97 |
| 150 day DMA | 24.88 |
| 200 day DMA | 22.39 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.38 | 33.89 | 33.43 |
| 12 day EMA | 33.6 | 33.82 | 33.64 |
| 20 day EMA | 33.46 | 33.58 | 33.45 |
| 35 day EMA | 32.48 | 32.49 | 32.35 |
| 50 day EMA | 31.11 | 31.06 | 30.91 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.28 | 32.91 |
| 12 day SMA | 33.57 | 34.02 | 34.28 |
| 20 day SMA | 34.56 | 34.6 | 34.53 |
| 35 day SMA | 32.69 | 32.61 | 32.43 |
| 50 day SMA | 31.21 | 31.13 | 30.99 |
| 100 day SMA | 27.97 | 27.87 | 27.76 |
| 150 day SMA | 24.88 | 24.77 | 24.64 |
| 200 day SMA | 22.39 | 22.3 | 22.2 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
