KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong Daily Stock price targets for KinrossGold KGC are 9.85 and 10.11
| Daily Target 1 | 9.8 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.06 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.32 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.98 (-0.99%) | 10.17 | 9.97 - 10.23 | 0.8875 times | Thu 31 October 2024 | 10.08 (-3.82%) | 10.31 | 9.90 - 10.35 | 1.1849 times | Wed 30 October 2024 | 10.48 (-2.06%) | 10.70 | 10.42 - 10.70 | 1.1551 times | Tue 29 October 2024 | 10.70 (2.49%) | 10.50 | 10.33 - 10.70 | 0.9371 times | Mon 28 October 2024 | 10.44 (-0.85%) | 10.48 | 10.44 - 10.56 | 0.6671 times | Fri 25 October 2024 | 10.53 (-2.05%) | 10.68 | 10.45 - 10.74 | 0.8754 times | Thu 24 October 2024 | 10.75 (0.37%) | 10.78 | 10.47 - 10.82 | 1.4674 times | Wed 23 October 2024 | 10.71 (0.09%) | 10.51 | 10.48 - 10.73 | 1.0244 times | Tue 22 October 2024 | 10.70 (1.52%) | 10.62 | 10.58 - 10.74 | 0.8657 times | Mon 21 October 2024 | 10.54 (-0.66%) | 10.77 | 10.50 - 10.82 | 0.9354 times | Fri 18 October 2024 | 10.61 (4.53%) | 10.25 | 10.21 - 10.64 | 0.9559 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 9.54 and 10.34
| Weekly Target 1 | 9.39 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.193333333333 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.98 (-5.22%) | 10.48 | 9.90 - 10.70 | 1.1059 times | Fri 25 October 2024 | 10.53 (-0.75%) | 10.77 | 10.45 - 10.82 | 1.183 times | Fri 18 October 2024 | 10.61 (8.04%) | 9.81 | 9.71 - 10.64 | 0.841 times | Fri 11 October 2024 | 9.82 (4.25%) | 9.41 | 9.22 - 10.06 | 0.7848 times | Fri 04 October 2024 | 9.42 (-0.42%) | 9.34 | 9.27 - 9.79 | 0.8765 times | Fri 27 September 2024 | 9.46 (-1.05%) | 9.58 | 9.46 - 9.97 | 0.9671 times | Fri 20 September 2024 | 9.56 (-2.85%) | 9.67 | 9.14 - 9.68 | 2.3119 times | Fri 13 September 2024 | 9.84 (15.49%) | 8.42 | 8.36 - 10.10 | 1.0558 times | Mon 09 September 2024 | 8.52 (2.28%) | 8.42 | 8.36 - 8.55 | 0.1092 times | Fri 06 September 2024 | 8.33 (-7.85%) | 8.91 | 8.31 - 8.94 | 0.7648 times | Fri 30 August 2024 | 9.04 (0%) | 8.97 | 8.94 - 9.06 | 0.1603 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 9.85 and 10.11
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 9.98 (-0.99%) | 10.17 | 9.97 - 10.23 | 0.0457 times | Thu 31 October 2024 | 10.08 (7.69%) | 9.45 | 9.22 - 10.82 | 0.9919 times | Mon 30 September 2024 | 9.36 (3.54%) | 8.91 | 8.31 - 10.10 | 1.2101 times | Fri 30 August 2024 | 9.04 (-0.22%) | 8.98 | 7.84 - 9.58 | 1.1126 times | Wed 31 July 2024 | 9.06 (8.89%) | 8.34 | 7.89 - 9.41 | 1.2026 times | Fri 28 June 2024 | 8.32 (2.34%) | 8.18 | 7.20 - 8.40 | 1.1065 times | Fri 31 May 2024 | 8.13 (26.05%) | 6.57 | 6.42 - 8.28 | 1.1051 times | Tue 30 April 2024 | 6.45 (5.22%) | 6.27 | 6.13 - 6.87 | 1.3392 times | Thu 28 March 2024 | 6.13 (25.1%) | 4.95 | 4.88 - 6.15 | 1.1018 times | Thu 29 February 2024 | 4.90 (-11.07%) | 5.56 | 4.75 - 5.80 | 0.7845 times | Wed 31 January 2024 | 5.51 (-8.93%) | 6.04 | 5.30 - 6.11 | 0.8619 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kinross Gold KGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.31
Munafa value: 35 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KinrossGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.6 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.49 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.39 | 10.55 |
| 12 day EMA | 10.3 | 10.36 | 10.41 |
| 20 day EMA | 10.18 | 10.2 | 10.21 |
| 35 day EMA | 9.92 | 9.92 | 9.91 |
| 50 day EMA | 9.65 | 9.64 | 9.62 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.45 | 10.58 |
| 12 day SMA | 10.47 | 10.48 | 10.46 |
| 20 day SMA | 10.17 | 10.14 | 10.11 |
| 35 day SMA | 9.89 | 9.89 | 9.88 |
| 50 day SMA | 9.6 | 9.58 | 9.57 |
| 100 day SMA | 9.12 | 9.09 | 9.07 |
| 150 day SMA | 8.49 | 8.47 | 8.44 |
| 200 day SMA | 7.73 | 7.71 | 7.68 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
