Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 29.86 and 31.31
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.19 |
| Intraday Target 3 | 30.966666666667 |
| Intraday Target 4 | 31.64 |
| Intraday Target 5 | 32.42 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-2.28%) | 31.25 | 30.29 - 31.74 | 0.475 times | Thu 03 September 2026 | 31.59 (4.36%) | 31.38 | 30.62 - 31.82 | 1.2724 times | Wed 02 September 2026 | 30.27 (2.85%) | 29.30 | 29.30 - 30.81 | 0.6465 times | Tue 01 September 2026 | 29.43 (-4.07%) | 29.66 | 29.38 - 30.53 | 0.9113 times | Mon 31 August 2026 | 30.68 (-1.89%) | 31.16 | 30.21 - 31.22 | 0.9423 times | Fri 28 August 2026 | 31.27 (-3.81%) | 32.71 | 30.84 - 32.73 | 1.364 times | Thu 27 August 2026 | 32.51 (0.59%) | 32.32 | 31.87 - 32.76 | 1.0278 times | Wed 26 August 2026 | 32.32 (-3.46%) | 32.90 | 32.15 - 32.94 | 1.0244 times | Tue 25 August 2026 | 33.48 (1.52%) | 32.32 | 32.20 - 33.48 | 1.1186 times | Mon 24 August 2026 | 32.98 (0.67%) | 33.03 | 32.38 - 33.41 | 1.2179 times | Fri 21 August 2026 | 32.76 (4.2%) | 32.17 | 32.08 - 32.92 | 1.5808 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 28.83 and 31.35
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 30.663333333333 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (-1.28%) | 31.16 | 29.30 - 31.82 | 1.0166 times | Fri 28 August 2026 | 31.27 (-4.55%) | 33.03 | 30.84 - 33.48 | 1.3769 times | Fri 21 August 2026 | 32.76 (19.96%) | 27.60 | 27.00 - 32.92 | 1.1035 times | Fri 14 August 2026 | 27.31 (-1.19%) | 27.60 | 26.54 - 28.04 | 1.0814 times | Fri 07 August 2026 | 27.64 (19.65%) | 22.96 | 22.77 - 27.65 | 1.1036 times | Fri 31 July 2026 | 23.10 (-3.14%) | 24.17 | 22.37 - 24.38 | 0.9993 times | Fri 24 July 2026 | 23.85 (5.58%) | 22.57 | 22.39 - 24.70 | 0.5899 times | Fri 17 July 2026 | 22.59 (-6.38%) | 23.78 | 22.29 - 24.63 | 0.8885 times | Fri 10 July 2026 | 24.13 (-2.35%) | 24.81 | 22.58 - 25.12 | 1.0911 times | Thu 02 July 2026 | 24.71 (1.85%) | 23.85 | 23.13 - 24.88 | 0.7493 times | Fri 26 June 2026 | 24.26 (-8.97%) | 26.10 | 23.30 - 26.52 | 1.3745 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 30.09 and 32.61
| Monthly Target 1 | 28.14 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.663333333333 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (0.62%) | 29.66 | 29.30 - 31.82 | 0.1723 times | Mon 31 August 2026 | 30.68 (32.81%) | 22.96 | 22.77 - 33.48 | 1.0653 times | Fri 31 July 2026 | 23.10 (-2.33%) | 23.46 | 22.29 - 25.12 | 0.8573 times | Tue 30 June 2026 | 23.65 (-21.69%) | 29.81 | 23.13 - 30.03 | 1.0343 times | Fri 29 May 2026 | 30.20 (-0.13%) | 29.97 | 27.24 - 32.78 | 0.8074 times | Thu 30 April 2026 | 30.24 (-0.92%) | 31.00 | 29.73 - 35.56 | 1.0101 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 1.4461 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 1.4557 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 1.2421 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.9094 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.9888 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 26.58 and 43.41
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 30.76 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 47.59 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.87 (9.66%) | 28.58 | 22.29 - 39.12 | 0.4194 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.248 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1253 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9319 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.4328 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.049 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3289 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8828 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7861 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.796 times | Fri 30 December 2016 | 3.11 (0%) | 5.14 | 2.88 - 5.81 | 0.6016 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KinrossGold in short term but the sell signal is initial and weak.
KinrossGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KinrossGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and KinrossGold KGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.63 |
| 20 day DMA | 30.03 |
| 35 day DMA | 27.48 |
| 50 day DMA | 26.36 |
| 100 day DMA | 27.75 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.42 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.96 | 30.64 |
| 12 day EMA | 30.67 | 30.63 | 30.45 |
| 20 day EMA | 29.84 | 29.73 | 29.53 |
| 35 day EMA | 28.43 | 28.29 | 28.1 |
| 50 day EMA | 26.68 | 26.51 | 26.3 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.65 | 30.83 |
| 12 day SMA | 31.63 | 31.55 | 31.18 |
| 20 day SMA | 30.03 | 29.87 | 29.57 |
| 35 day SMA | 27.48 | 27.24 | 26.99 |
| 50 day SMA | 26.36 | 26.23 | 26.07 |
| 100 day SMA | 27.75 | 27.78 | 27.8 |
| 150 day SMA | 29.3 | 29.34 | 29.38 |
| 200 day SMA | 29.42 | 29.4 | 29.37 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
