Munafa Stock Market Course + Intraday & FNO calls 
KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinross Gold KGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
- Forcast & Targets KGC
- KGC Experts view
- Tomorrow's Movement KGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KinrossGold
Strong intraday Stock price targets for KinrossGold are 33.13 and 34.44
| Intraday Target 1 | 32.04 |
| Intraday Target 2 | 32.9 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 34.66 |
Daily price and volume Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (2.8%) | 32.61 | 32.49 - 33.80 | 0.613 times | Thu 09 April 2026 | 32.84 (-0.76%) | 33.23 | 32.46 - 33.69 | 0.6107 times | Wed 08 April 2026 | 33.09 (4.65%) | 33.75 | 32.59 - 33.96 | 1.4728 times | Tue 07 April 2026 | 31.62 (0.8%) | 31.38 | 30.59 - 31.64 | 0.857 times | Mon 06 April 2026 | 31.37 (-0.44%) | 31.33 | 31.00 - 31.95 | 0.5139 times | Thu 02 April 2026 | 31.51 (-1.62%) | 30.85 | 29.78 - 31.89 | 0.875 times | Wed 01 April 2026 | 32.03 (4.95%) | 31.00 | 30.59 - 32.45 | 1.0568 times | Tue 31 March 2026 | 30.52 (6.71%) | 29.32 | 29.32 - 30.57 | 1.4179 times | Mon 30 March 2026 | 28.60 (-0.49%) | 29.40 | 28.20 - 29.49 | 1.3324 times | Fri 27 March 2026 | 28.74 (3.12%) | 27.69 | 27.57 - 29.00 | 1.2504 times | Thu 26 March 2026 | 27.87 (-3.96%) | 28.60 | 27.76 - 29.24 | 0.8165 times |
Weekly price and charts KinrossGold
Strong weekly Stock price targets for KinrossGold KGC are 32.18 and 35.55
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 34.95 |
| Weekly Target 5 | 36.14 |
Weekly price and volumes for Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (7.14%) | 31.33 | 30.59 - 33.96 | 0.7362 times | Thu 02 April 2026 | 31.51 (9.64%) | 29.40 | 28.20 - 32.45 | 0.8474 times | Fri 27 March 2026 | 28.74 (8.41%) | 26.54 | 26.46 - 29.47 | 1.254 times | Fri 20 March 2026 | 26.51 (-13.28%) | 30.27 | 25.76 - 31.95 | 0.9179 times | Fri 13 March 2026 | 30.57 (-6.08%) | 31.54 | 30.36 - 33.36 | 1.0925 times | Fri 06 March 2026 | 32.55 (-12%) | 37.61 | 31.66 - 37.78 | 1.3029 times | Fri 27 February 2026 | 36.99 (10.58%) | 34.15 | 34.07 - 37.34 | 1.1602 times | Fri 20 February 2026 | 33.45 (-2.76%) | 33.11 | 32.36 - 35.00 | 1.3081 times | Fri 13 February 2026 | 34.40 (0%) | 33.04 | 32.74 - 34.56 | 0.2507 times | Fri 13 February 2026 | 34.40 (7.23%) | 32.65 | 32.36 - 35.46 | 1.1302 times | Fri 06 February 2026 | 32.08 (1.74%) | 30.15 | 28.57 - 34.14 | 1.5004 times |
Monthly price and charts KinrossGold
Strong monthly Stock price targets for KinrossGold KGC are 31.77 and 35.95
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 32.5 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 36.68 |
Monthly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (10.62%) | 31.00 | 29.78 - 33.96 | 0.1975 times | Tue 31 March 2026 | 30.52 (-17.49%) | 37.61 | 25.76 - 37.78 | 0.9214 times | Fri 27 February 2026 | 36.99 (17.32%) | 30.15 | 28.57 - 37.34 | 0.9732 times | Fri 30 January 2026 | 31.53 (12.01%) | 28.58 | 27.25 - 39.12 | 0.7915 times | Wed 31 December 2025 | 28.15 (0.14%) | 28.49 | 26.33 - 29.90 | 0.6168 times | Fri 28 November 2025 | 28.11 (20.96%) | 23.17 | 22.36 - 28.33 | 0.6301 times | Fri 31 October 2025 | 23.24 (-6.48%) | 24.98 | 21.58 - 27.84 | 1.1379 times | Tue 30 September 2025 | 24.85 (18.9%) | 21.34 | 20.83 - 25.01 | 1.6938 times | Fri 29 August 2025 | 20.90 (30.63%) | 16.37 | 15.93 - 20.97 | 1.5106 times | Thu 31 July 2025 | 16.00 (2.37%) | 15.87 | 15.04 - 16.52 | 1.5271 times | Mon 30 June 2025 | 15.63 (5.97%) | 15.11 | 14.71 - 16.04 | 1.6763 times |
Yearly price and charts KinrossGold
Strong yearly Stock price targets for KinrossGold KGC are 29.76 and 43.12
| Yearly Target 1 | 19.52 |
| Yearly Target 2 | 26.64 |
| Yearly Target 3 | 32.88 |
| Yearly Target 4 | 40 |
| Yearly Target 5 | 46.24 |
Yearly price and volumes Kinross Gold
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.76 (19.93%) | 28.58 | 25.76 - 39.12 | 0.2096 times | Wed 31 December 2025 | 28.15 (203.67%) | 9.38 | 9.36 - 29.90 | 1.2857 times | Tue 31 December 2024 | 9.27 (53.22%) | 6.04 | 4.75 - 10.82 | 1.1526 times | Fri 29 December 2023 | 6.05 (47.92%) | 4.15 | 3.40 - 6.34 | 0.9642 times | Fri 30 December 2022 | 4.09 (-29.6%) | 5.74 | 3.00 - 6.34 | 1.5078 times | Fri 31 December 2021 | 5.81 (-20.84%) | 7.70 | 4.90 - 8.34 | 1.0717 times | Thu 31 December 2020 | 7.34 (54.85%) | 4.81 | 2.72 - 10.32 | 1.3341 times | Tue 31 December 2019 | 4.74 (46.3%) | 3.25 | 3.00 - 5.47 | 0.8862 times | Mon 31 December 2018 | 3.24 (-24.48%) | 4.35 | 2.38 - 4.78 | 0.7891 times | Wed 27 December 2017 | 4.29 (37.94%) | 3.15 | 3.13 - 4.91 | 0.7991 times | Fri 30 December 2016 | 3.11 (0%) | 1.87 | 1.87 - 5.82 | 1.1408 times |
Indicator Analysis of KinrossGold
Tomorrow's movement Prediction of Kinross Gold KGC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kinross Gold KGC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kinross Gold KGC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KinrossGold (KGC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KinrossGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KinrossGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KinrossGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KinrossGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KinrossGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.14 and KinrossGold KGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KinrossGold KGC stock. Volume based technical analysis of KinrossGold KGC stock is negative.
KinrossGold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kinross Gold KGC
DMA (daily moving average) of Kinross Gold KGC
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.29 |
| 35 day DMA | 32.05 |
| 50 day DMA | 32.47 |
| 100 day DMA | 31.05 |
| 150 day DMA | 28.69 |
| 200 day DMA | 25.81 |
EMA (exponential moving average) of Kinross Gold KGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 32.13 | 31.77 |
| 12 day EMA | 31.61 | 31.22 | 30.92 |
| 20 day EMA | 31.43 | 31.18 | 31.01 |
| 35 day EMA | 31.87 | 31.76 | 31.7 |
| 50 day EMA | 32.9 | 32.87 | 32.87 |
SMA (simple moving average) of Kinross Gold KGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.09 | 31.92 |
| 12 day SMA | 30.91 | 30.43 | 30.01 |
| 20 day SMA | 30.29 | 30.23 | 30.23 |
| 35 day SMA | 32.05 | 32.07 | 32.09 |
| 50 day SMA | 32.47 | 32.55 | 32.65 |
| 100 day SMA | 31.05 | 30.97 | 30.9 |
| 150 day SMA | 28.69 | 28.6 | 28.52 |
| 200 day SMA | 25.81 | 25.72 | 25.63 |
Videos related to: KinrossGold KGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
