ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 288.07 and 302.33

Intraday Target 1285.14
Intraday Target 2290.99
Intraday Target 3299.4
Intraday Target 4305.25
Intraday Target 5313.66

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 29 July 2026 296.84 (-2.73%) 303.41 293.55 - 307.81 0.5751 times
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.3178 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.5038 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 1.0328 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 0.974 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.7464 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.1395 times
Mon 20 July 2026 314.13 (-0.56%) 318.43 313.20 - 322.42 0.8896 times
Fri 17 July 2026 315.90 (1%) 307.23 300.87 - 318.43 1.5227 times
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.2983 times
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.241 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 279.72 and 310.68

Weekly Target 1274.01
Weekly Target 2285.42
Weekly Target 3304.96666666667
Weekly Target 4316.38
Weekly Target 5335.93

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 29 July 2026 296.84 (-6.85%) 324.51 293.55 - 324.51 0.4818 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9614 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1845 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8532 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2369 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8155 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9303 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0084 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2395 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2885 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5405 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 269.37 and 321.02

Monthly Target 1260.21
Monthly Target 2278.53
Monthly Target 3311.86333333333
Monthly Target 4330.18
Monthly Target 5363.51

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 29 July 2026 296.84 (-15.21%) 342.14 293.55 - 345.20 0.9148 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.047 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1232 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8886 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2107 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.321 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7614 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.865 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8469 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0216 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8296 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 250.28 and 421.52

Yearly Target 1120.6
Yearly Target 2208.72
Yearly Target 3291.84
Yearly Target 4379.96
Yearly Target 5463.08

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 29 July 2026 296.84 (46.05%) 205.31 203.72 - 374.96 0.6285 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8483 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0111 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0882 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8556 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.862 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4307 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.388 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1544 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7332 times
Fri 30 December 2016 36.57 (0%) 30.17 26.87 - 38.28 0.3292 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94

Munafa value: 35 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 9 points

Upper Bollinger band is at 336 and lower is at 302, while middle bands are at 310 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.15 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 311.88
12 day DMA 317.19
20 day DMA 318.34
35 day DMA 331.31
50 day DMA 334.38
100 day DMA 326.22
150 day DMA 294.31
200 day DMA 266.51

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.63314.52319.19
12 day EMA315.57318.97321.48
20 day EMA320.53323.02324.9
35 day EMA326.71328.47329.84
50 day EMA334.15335.67336.91

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA311.88318.02322.6
12 day SMA317.19319.19320.6
20 day SMA318.34321322.75
35 day SMA331.31332.3333.01
50 day SMA334.38335.42336.55
100 day SMA326.22326.26326.23
150 day SMA294.31293.66292.99
200 day SMA266.51265.9265.24

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top