ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 298.22 and 335.85

Intraday Target 1291.11
Intraday Target 2305.33
Intraday Target 3328.74
Intraday Target 4342.96
Intraday Target 5366.37

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Wed 19 August 2026 319.55 (-6.39%) 350.74 314.52 - 352.15 2.1089 times
Tue 18 August 2026 341.35 (-5.48%) 357.50 332.64 - 359.60 1.5757 times
Mon 17 August 2026 361.15 (0.93%) 360.00 358.01 - 366.41 1.4525 times
Fri 14 August 2026 357.82 (1.12%) 354.06 350.10 - 361.09 0.741 times
Thu 13 August 2026 353.85 (-0.18%) 352.50 351.02 - 357.68 0.6753 times
Wed 12 August 2026 354.50 (3.14%) 352.00 351.14 - 357.34 0.7164 times
Tue 11 August 2026 343.70 (2.47%) 339.20 336.74 - 345.43 0.6369 times
Mon 10 August 2026 335.41 (-1.63%) 344.77 335.40 - 344.98 0.6782 times
Fri 07 August 2026 340.97 (1.19%) 339.50 335.48 - 344.92 0.681 times
Thu 06 August 2026 336.96 (0.28%) 333.10 330.11 - 344.52 0.734 times
Wed 05 August 2026 336.02 (-1.53%) 338.40 335.67 - 343.20 0.7455 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 291.09 and 342.98

Weekly Target 1281.6
Weekly Target 2300.58
Weekly Target 3333.49333333333
Weekly Target 4352.47
Weekly Target 5385.38

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Wed 19 August 2026 319.55 (-10.7%) 360.00 314.52 - 366.41 1.1675 times
Fri 14 August 2026 357.82 (4.94%) 344.77 335.40 - 361.09 0.7836 times
Fri 07 August 2026 340.97 (6.86%) 317.13 311.80 - 344.92 0.9192 times
Fri 31 July 2026 319.08 (0.13%) 324.51 293.55 - 329.99 0.9396 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9949 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.2258 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.883 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.28 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.8439 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9627 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0436 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 315.68 and 370.29

Monthly Target 1277.98
Monthly Target 2298.76
Monthly Target 3332.58666666667
Monthly Target 4353.37
Monthly Target 5387.2

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 19 August 2026 319.55 (0.15%) 317.13 311.80 - 366.41 0.644 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 1.0422 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0794 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.158 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9161 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2482 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.362 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7851 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8918 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8732 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0533 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 261.64 and 432.88

Yearly Target 1128.17
Yearly Target 2223.86
Yearly Target 3299.41
Yearly Target 4395.1
Yearly Target 5470.65

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Wed 19 August 2026 319.55 (57.23%) 205.31 203.72 - 374.96 0.6866 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.843 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0049 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0815 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8503 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8567 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4218 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3794 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1472 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7287 times
Fri 30 December 2016 36.57 (0%) 29.83 26.87 - 38.28 0.3005 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 339.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.61

Tomorrow's movement Prediction of Keysight Technologies KEYS looks bearish. It has broken an important moving average level of 336.53 with high volumes

Munafa value: 20 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 18 points

Upper Bollinger band is at 368 and lower is at 297, while middle bands are at 315 and 350

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.03 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 346.74
12 day DMA 343.54
20 day DMA 331.78
35 day DMA 326.94
50 day DMA 333.44
100 day DMA 334.24
150 day DMA 307.51
200 day DMA 279.43

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA339.73349.82354.05
12 day EMA339.77343.45343.83
20 day EMA336.49338.27337.95
35 day EMA335.59336.53336.25
50 day EMA335.2335.84335.62

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA346.74353.73354.2
12 day SMA343.54343.74341.88
20 day SMA331.78332.18331.52
35 day SMA326.94327.82327.78
50 day SMA333.44333.68333.45
100 day SMA334.24333.85333.37
150 day SMA307.51306.77305.88
200 day SMA279.43278.67277.81

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top