Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 275.86 and 285.55
| Intraday Target 1 | 274.12 |
| Intraday Target 2 | 277.59 |
| Intraday Target 3 | 283.80666666667 |
| Intraday Target 4 | 287.28 |
| Intraday Target 5 | 293.5 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 281.07 (-4.11%) | 288.94 | 280.33 - 290.02 | 0.7705 times | Wed 25 March 2026 | 293.12 (-1.83%) | 300.00 | 290.28 - 301.74 | 1.3829 times | Tue 24 March 2026 | 298.58 (3.33%) | 286.55 | 286.55 - 301.99 | 1.0075 times | Mon 23 March 2026 | 288.96 (4.01%) | 286.74 | 286.23 - 294.41 | 1.0959 times | Fri 20 March 2026 | 277.81 (-4.23%) | 286.77 | 275.27 - 290.74 | 0.8463 times | Thu 19 March 2026 | 290.07 (0.94%) | 279.99 | 276.08 - 293.13 | 0.6095 times | Tue 17 March 2026 | 287.38 (0.5%) | 286.71 | 283.69 - 288.85 | 0.8648 times | Mon 16 March 2026 | 285.94 (2.2%) | 287.50 | 285.00 - 289.96 | 0.9593 times | Fri 13 March 2026 | 279.78 (-1.06%) | 284.30 | 277.92 - 290.22 | 1.2379 times | Thu 12 March 2026 | 282.78 (-0.52%) | 279.38 | 277.08 - 288.46 | 1.2255 times | Wed 11 March 2026 | 284.26 (-0.45%) | 284.20 | 280.55 - 286.60 | 1.0921 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 269.87 and 291.53
| Weekly Target 1 | 266.14 |
| Weekly Target 2 | 273.6 |
| Weekly Target 3 | 287.79666666667 |
| Weekly Target 4 | 295.26 |
| Weekly Target 5 | 309.46 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 281.07 (1.17%) | 286.74 | 280.33 - 301.99 | 0.8444 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6506 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.19 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.3687 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.5351 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7362 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1232 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.8313 times | Fri 06 February 2026 | 230.95 (6.76%) | 215.92 | 214.49 - 232.92 | 0.8836 times | Fri 30 January 2026 | 216.33 (1.59%) | 213.32 | 212.43 - 225.00 | 0.8369 times | Fri 23 January 2026 | 212.94 (-0.61%) | 209.95 | 206.49 - 220.12 | 0.5403 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 246.74 and 299.04
| Monthly Target 1 | 235.29 |
| Monthly Target 2 | 258.18 |
| Monthly Target 3 | 287.59 |
| Monthly Target 4 | 310.48 |
| Monthly Target 5 | 339.89 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 281.07 (-8.54%) | 302.84 | 264.70 - 317.00 | 1.193 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5037 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8459 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9896 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9408 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2406 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9216 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9455 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7365 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6828 times | Fri 30 May 2025 | 157.04 (8.01%) | 146.31 | 144.86 - 174.98 | 0.9869 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 242.4 and 355.68
| Yearly Target 1 | 153.98 |
| Yearly Target 2 | 217.53 |
| Yearly Target 3 | 267.26333333333 |
| Yearly Target 4 | 330.81 |
| Yearly Target 5 | 380.54 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 281.07 (38.29%) | 205.31 | 203.72 - 317.00 | 0.2825 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8903 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0562 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1388 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9076 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.9043 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4654 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4216 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1824 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.751 times | Fri 30 December 2016 | 36.57 (0%) | 22.92 | 21.07 - 38.28 | 0.5754 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 286.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 11 points
Upper Bollinger band is at 312 and lower is at 269, while middle bands are at 280 and 301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.7 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 287.91 |
| 12 day DMA | 286.27 |
| 20 day DMA | 290.22 |
| 35 day DMA | 270.52 |
| 50 day DMA | 254.54 |
| 100 day DMA | 225.7 |
| 150 day DMA | 206.93 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.65 | 290.94 | 289.85 |
| 12 day EMA | 286.55 | 287.55 | 286.54 |
| 20 day EMA | 282.19 | 282.31 | 281.17 |
| 35 day EMA | 269.32 | 268.63 | 267.19 |
| 50 day EMA | 254.13 | 253.03 | 251.39 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.91 | 289.71 | 288.56 |
| 12 day SMA | 286.27 | 286.35 | 284.63 |
| 20 day SMA | 290.22 | 291.27 | 291.69 |
| 35 day SMA | 270.52 | 268.82 | 266.94 |
| 50 day SMA | 254.54 | 253.1 | 251.41 |
| 100 day SMA | 225.7 | 224.64 | 223.41 |
| 150 day SMA | 206.93 | 206.13 | 205.23 |
| 200 day SMA | 196.06 | 195.47 | 194.8 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
