ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 348.66 and 360

Intraday Target 1345.93
Intraday Target 2351.39
Intraday Target 3357.27333333333
Intraday Target 4362.73
Intraday Target 5368.61

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Mon 15 June 2026 356.84 (1.76%) 357.70 351.82 - 363.16 0.3847 times
Fri 12 June 2026 350.67 (3.11%) 343.09 339.40 - 352.20 1.2073 times
Thu 11 June 2026 340.10 (4.97%) 329.02 327.12 - 340.13 0.7244 times
Wed 10 June 2026 324.00 (-2.22%) 330.60 323.19 - 336.87 1.096 times
Tue 09 June 2026 331.37 (-0.07%) 336.36 315.01 - 341.00 0.6574 times
Mon 08 June 2026 331.60 (0.54%) 336.41 327.08 - 336.41 1.6215 times
Fri 05 June 2026 329.83 (-3.85%) 341.91 327.99 - 341.91 0.598 times
Thu 04 June 2026 343.04 (-2.12%) 348.91 336.08 - 350.48 0.5663 times
Wed 03 June 2026 350.48 (1.13%) 347.97 344.98 - 355.49 1.3584 times
Tue 02 June 2026 346.57 (5.02%) 334.84 333.48 - 349.00 1.786 times
Mon 01 June 2026 330.00 (-2.46%) 332.73 326.11 - 335.00 2.214 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 348.66 and 360

Weekly Target 1345.93
Weekly Target 2351.39
Weekly Target 3357.27333333333
Weekly Target 4362.73
Weekly Target 5368.61

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Mon 15 June 2026 356.84 (1.76%) 357.70 351.82 - 363.16 0.0725 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0008 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.2301 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.2787 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5288 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.122 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8551 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.2062 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.8086 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.8971 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.7986 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 335.93 and 384.08

Monthly Target 1296.85
Monthly Target 2326.85
Monthly Target 3345.00333333333
Monthly Target 4375
Monthly Target 5393.15

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 15 June 2026 356.84 (5.47%) 332.73 315.01 - 363.16 0.5566 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1961 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9462 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2892 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4067 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8108 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9211 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9019 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0879 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8834 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8767 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 280.28 and 446.74

Yearly Target 1143.79
Yearly Target 2250.31
Yearly Target 3310.24666666667
Yearly Target 4416.77
Yearly Target 5476.71

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Mon 15 June 2026 356.84 (75.58%) 205.31 203.72 - 370.18 0.5104 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.859 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0239 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1019 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8664 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8729 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4487 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4055 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1689 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7424 times
Fri 30 December 2016 36.57 (0%) 26.84 25.49 - 38.28 0.4176 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 342.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 9 points

Upper Bollinger band is at 359 and lower is at 324, while middle bands are at 333 and 350

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.42 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 340.6
12 day DMA 339.4
20 day DMA 341.29
35 day DMA 346.45
50 day DMA 340.85
100 day DMA 300.98
150 day DMA 266.93
200 day DMA 242.7

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA345.41339.7334.21
12 day EMA342.12339.45337.41
20 day EMA341.97340.41339.33
35 day EMA338.28337.19336.4
50 day EMA336.15335.31334.68

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA340.6335.55331.38
12 day SMA339.4337.93337.68
20 day SMA341.29340.9341.45
35 day SMA346.45346.17346.05
50 day SMA340.85339.54338.33
100 day SMA300.98299.53298.17
150 day SMA266.93265.74264.62
200 day SMA242.7241.76240.8

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top