Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 360.43 and 368.61
| Intraday Target 1 | 354.4 |
| Intraday Target 2 | 358.27 |
| Intraday Target 3 | 362.57666666667 |
| Intraday Target 4 | 366.45 |
| Intraday Target 5 | 370.76 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.15 (1.29%) | 361.96 | 358.70 - 366.88 | 1.075 times | Thu 24 September 2026 | 357.54 (1.18%) | 346.50 | 343.78 - 358.74 | 0.7437 times | Wed 23 September 2026 | 353.36 (1.74%) | 347.19 | 340.87 - 353.67 | 1.2513 times | Tue 22 September 2026 | 347.32 (1.57%) | 339.89 | 338.98 - 348.60 | 0.7808 times | Mon 21 September 2026 | 341.94 (2.07%) | 339.01 | 335.43 - 342.97 | 0.2911 times | Fri 18 September 2026 | 335.00 (1.07%) | 334.25 | 331.76 - 336.60 | 1.5035 times | Thu 17 September 2026 | 331.44 (2.92%) | 330.78 | 327.97 - 337.89 | 0.9628 times | Wed 16 September 2026 | 322.04 (2.77%) | 318.02 | 316.45 - 324.55 | 1.5826 times | Tue 15 September 2026 | 313.36 (-0.5%) | 316.55 | 311.43 - 319.45 | 1.2238 times | Mon 14 September 2026 | 314.94 (-7%) | 330.56 | 314.08 - 331.31 | 0.5855 times | Fri 11 September 2026 | 338.64 (3.99%) | 332.16 | 331.51 - 339.18 | 0.4597 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 348.79 and 380.24
| Weekly Target 1 | 323.37 |
| Weekly Target 2 | 342.76 |
| Weekly Target 3 | 354.82 |
| Weekly Target 4 | 374.21 |
| Weekly Target 5 | 386.27 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.15 (8.1%) | 339.01 | 335.43 - 366.88 | 0.8466 times | Fri 18 September 2026 | 335.00 (-1.07%) | 330.56 | 311.43 - 337.89 | 1.1974 times | Fri 11 September 2026 | 338.64 (3.49%) | 330.00 | 325.31 - 339.18 | 0.5375 times | Fri 04 September 2026 | 327.21 (2.26%) | 322.49 | 312.00 - 329.80 | 0.7873 times | Fri 28 August 2026 | 319.97 (1.21%) | 311.09 | 306.85 - 327.50 | 1.314 times | Fri 21 August 2026 | 316.13 (-11.65%) | 360.00 | 310.27 - 366.41 | 1.7158 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.7758 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9101 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9304 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9851 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.2137 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 336.79 and 392.24
| Monthly Target 1 | 291.37 |
| Monthly Target 2 | 326.76 |
| Monthly Target 3 | 346.82 |
| Monthly Target 4 | 382.21 |
| Monthly Target 5 | 402.27 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.15 (12.22%) | 321.47 | 311.43 - 366.88 | 0.681 times | Mon 31 August 2026 | 322.70 (1.13%) | 317.13 | 306.85 - 366.41 | 1.095 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0104 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0465 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1227 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8882 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2101 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3204 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7611 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8646 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8466 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 282.94 and 454.18
| Yearly Target 1 | 142.37 |
| Yearly Target 2 | 252.26 |
| Yearly Target 3 | 313.61 |
| Yearly Target 4 | 423.5 |
| Yearly Target 5 | 484.85 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 362.15 (78.19%) | 205.31 | 203.72 - 374.96 | 0.7779 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8348 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 0.995 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0709 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.842 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8483 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4079 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3659 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.136 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7215 times | Fri 30 December 2016 | 36.57 (0%) | 29.64 | 26.87 - 38.28 | 0.2237 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 342.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 349.68
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 348 and is expected to move up further.
Munafa value: 80 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 333 and price is deviating by 14 points
Upper Bollinger band is at 360 and lower is at 305, while middle bands are at 319 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.84 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 352.46 |
| 12 day DMA | 336.95 |
| 20 day DMA | 332.06 |
| 35 day DMA | 333.16 |
| 50 day DMA | 329.47 |
| 100 day DMA | 335.85 |
| 150 day DMA | 325.82 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.58 | 347.79 | 342.91 |
| 12 day EMA | 342.18 | 338.55 | 335.1 |
| 20 day EMA | 337.09 | 334.45 | 332.02 |
| 35 day EMA | 332.86 | 331.14 | 329.59 |
| 50 day EMA | 331.13 | 329.86 | 328.73 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.46 | 347.03 | 341.81 |
| 12 day SMA | 336.95 | 334.35 | 332.34 |
| 20 day SMA | 332.06 | 330.24 | 328.46 |
| 35 day SMA | 333.16 | 332.44 | 331.82 |
| 50 day SMA | 329.47 | 328.48 | 327.79 |
| 100 day SMA | 335.85 | 335.74 | 335.69 |
| 150 day SMA | 325.82 | 325 | 324.21 |
| 200 day SMA | 298.26 | 297.5 | 296.74 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
