KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 293.19 and 307.58
| Intraday Target 1 | 289.2 |
| Intraday Target 2 | 297.18 |
| Intraday Target 3 | 303.58666666667 |
| Intraday Target 4 | 311.57 |
| Intraday Target 5 | 317.98 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 305.17 (-2.68%) | 309.07 | 295.60 - 309.99 | 1.2356 times | Mon 27 July 2026 | 313.58 (-1.6%) | 324.51 | 305.77 - 324.51 | 0.4723 times | Fri 24 July 2026 | 318.67 (-1.99%) | 323.63 | 315.32 - 324.70 | 0.9684 times | Thu 23 July 2026 | 325.13 (-0.73%) | 325.09 | 324.62 - 332.78 | 0.9132 times | Wed 22 July 2026 | 327.53 (-0.18%) | 323.11 | 323.11 - 331.61 | 0.6998 times | Tue 21 July 2026 | 328.11 (4.45%) | 325.80 | 319.09 - 329.53 | 1.0684 times | Mon 20 July 2026 | 314.13 (-0.56%) | 318.43 | 313.20 - 322.42 | 0.834 times | Fri 17 July 2026 | 315.90 (1%) | 307.23 | 300.87 - 318.43 | 1.4276 times | Thu 16 July 2026 | 312.76 (-3.08%) | 316.30 | 310.30 - 320.38 | 1.2172 times | Wed 15 July 2026 | 322.71 (-0.95%) | 330.65 | 316.11 - 331.99 | 1.1635 times | Tue 14 July 2026 | 325.79 (1.55%) | 320.80 | 320.79 - 334.11 | 0.5708 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 285.93 and 314.84
| Weekly Target 1 | 279.52 |
| Weekly Target 2 | 292.34 |
| Weekly Target 3 | 308.42666666667 |
| Weekly Target 4 | 321.25 |
| Weekly Target 5 | 337.34 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 305.17 (-4.24%) | 324.51 | 295.60 - 324.51 | 0.3705 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9726 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1983 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8632 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.2513 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.825 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9412 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0202 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.254 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.3036 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.5585 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 275.59 and 325.19
| Monthly Target 1 | 265.72 |
| Monthly Target 2 | 285.45 |
| Monthly Target 3 | 315.32333333333 |
| Monthly Target 4 | 335.05 |
| Monthly Target 5 | 364.92 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 305.17 (-12.83%) | 342.14 | 295.60 - 345.20 | 0.8911 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0497 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1261 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8909 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2138 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.3244 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7634 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8672 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8491 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0242 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8318 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 254.45 and 425.69
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 214.27 |
| Yearly Target 3 | 294.61666666667 |
| Yearly Target 4 | 385.51 |
| Yearly Target 5 | 465.86 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 305.17 (50.15%) | 205.31 | 203.72 - 374.96 | 0.6264 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8485 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0114 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0885 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8558 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8622 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.431 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3883 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1546 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7334 times | Fri 30 December 2016 | 36.57 (0%) | 29.94 | 26.87 - 38.28 | 0.3326 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 312 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.96 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 318.02 |
| 12 day DMA | 319.19 |
| 20 day DMA | 321 |
| 35 day DMA | 332.3 |
| 50 day DMA | 335.42 |
| 100 day DMA | 326.26 |
| 150 day DMA | 293.66 |
| 200 day DMA | 265.9 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.52 | 319.19 | 322 |
| 12 day EMA | 318.97 | 321.48 | 322.92 |
| 20 day EMA | 323.02 | 324.9 | 326.09 |
| 35 day EMA | 328.62 | 330 | 330.97 |
| 50 day EMA | 335.8 | 337.05 | 338.01 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.02 | 322.6 | 322.71 |
| 12 day SMA | 319.19 | 320.6 | 321.31 |
| 20 day SMA | 321 | 322.75 | 323.75 |
| 35 day SMA | 332.3 | 333.01 | 333.85 |
| 50 day SMA | 335.42 | 336.55 | 337.5 |
| 100 day SMA | 326.26 | 326.23 | 326.23 |
| 150 day SMA | 293.66 | 292.99 | 292.28 |
| 200 day SMA | 265.9 | 265.24 | 264.54 |


