Munafa Stock Market Course + Intraday & FNO calls 
KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 332.69 and 339.66
| Intraday Target 1 | 327.49 |
| Intraday Target 2 | 330.91 |
| Intraday Target 3 | 334.45666666667 |
| Intraday Target 4 | 337.88 |
| Intraday Target 5 | 341.43 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 334.34 (1.33%) | 331.03 | 331.03 - 338.00 | 1.3915 times | Thu 16 April 2026 | 329.96 (1.45%) | 326.24 | 321.20 - 330.38 | 1.1903 times | Wed 15 April 2026 | 325.25 (-1.58%) | 327.16 | 320.04 - 328.43 | 0.8094 times | Tue 14 April 2026 | 330.46 (-0.2%) | 333.63 | 327.37 - 334.99 | 0.8779 times | Mon 13 April 2026 | 331.11 (2.14%) | 322.56 | 320.73 - 331.29 | 1.0212 times | Fri 10 April 2026 | 324.18 (0.42%) | 323.91 | 320.00 - 325.55 | 1.2105 times | Thu 09 April 2026 | 322.82 (1.41%) | 318.00 | 317.00 - 323.87 | 0.4923 times | Wed 08 April 2026 | 318.33 (5.89%) | 312.75 | 311.69 - 321.51 | 1.5187 times | Tue 07 April 2026 | 300.61 (2.63%) | 290.64 | 289.17 - 300.68 | 0.9762 times | Mon 06 April 2026 | 292.92 (0.58%) | 294.62 | 288.62 - 296.00 | 0.512 times | Thu 02 April 2026 | 291.24 (0.48%) | 281.98 | 280.60 - 296.37 | 0.9127 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 327.19 and 345.15
| Weekly Target 1 | 312.83 |
| Weekly Target 2 | 323.59 |
| Weekly Target 3 | 330.79333333333 |
| Weekly Target 4 | 341.55 |
| Weekly Target 5 | 348.75 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 334.34 (3.13%) | 322.56 | 320.04 - 338.00 | 0.7894 times | Fri 10 April 2026 | 324.18 (11.31%) | 294.62 | 288.62 - 325.55 | 0.7027 times | Thu 02 April 2026 | 291.24 (4.36%) | 284.62 | 266.47 - 296.37 | 0.6972 times | Fri 27 March 2026 | 279.06 (0.45%) | 286.74 | 275.95 - 301.99 | 1.0264 times | Fri 20 March 2026 | 277.81 (-0.7%) | 287.50 | 275.27 - 293.13 | 0.6684 times | Fri 13 March 2026 | 279.78 (2.7%) | 267.93 | 264.70 - 293.30 | 1.2226 times | Fri 06 March 2026 | 272.43 (-11.36%) | 302.84 | 270.61 - 317.00 | 1.4061 times | Fri 27 February 2026 | 307.33 (26.19%) | 242.50 | 239.84 - 311.81 | 2.6044 times | Fri 20 February 2026 | 243.54 (4.3%) | 233.08 | 229.72 - 248.00 | 0.7564 times | Fri 13 February 2026 | 233.51 (0%) | 229.98 | 228.35 - 235.80 | 0.1266 times | Fri 13 February 2026 | 233.51 (1.11%) | 229.65 | 228.35 - 242.62 | 0.854 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 307.47 and 364.87
| Monthly Target 1 | 260.25 |
| Monthly Target 2 | 297.29 |
| Monthly Target 3 | 317.64666666667 |
| Monthly Target 4 | 354.69 |
| Monthly Target 5 | 375.05 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 334.34 (18.4%) | 286.75 | 280.60 - 338.00 | 0.5213 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.3463 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.5052 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.8467 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.9906 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.9418 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.2419 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.9225 times | Fri 29 August 2025 | 163.43 (-0.29%) | 161.06 | 152.85 - 170.54 | 0.9464 times | Thu 31 July 2025 | 163.91 (0.03%) | 163.15 | 157.91 - 168.73 | 0.7373 times | Mon 30 June 2025 | 163.86 (4.34%) | 157.30 | 155.64 - 165.85 | 0.6835 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 269.03 and 403.31
| Yearly Target 1 | 157.74 |
| Yearly Target 2 | 246.04 |
| Yearly Target 3 | 292.02 |
| Yearly Target 4 | 380.32 |
| Yearly Target 5 | 426.3 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 334.34 (64.51%) | 205.31 | 203.72 - 338.00 | 0.3344 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8855 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0505 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.1328 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.9028 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8995 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4575 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.4141 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1761 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.747 times | Fri 30 December 2016 | 36.57 (0%) | 21.38 | 21.07 - 38.28 | 0.5206 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is strongly bullish. It has broken a strong resistance of 325 and is expected to move up further.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 304 and price is deviating by 21 points
Upper Bollinger band is at 346 and lower is at 262, while middle bands are at 283 and 325
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeysightTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KeysightTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeysightTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KeysightTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.77 and KeysightTechnologies KEYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 330.22 |
| 12 day DMA | 315.92 |
| 20 day DMA | 303.07 |
| 35 day DMA | 297.89 |
| 50 day DMA | 281.8 |
| 100 day DMA | 244.93 |
| 150 day DMA | 221.08 |
| 200 day DMA | 206.99 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.69 | 325.87 | 323.83 |
| 12 day EMA | 318 | 315.03 | 312.32 |
| 20 day EMA | 308.61 | 305.9 | 303.37 |
| 35 day EMA | 293.86 | 291.48 | 289.21 |
| 50 day EMA | 281.73 | 279.58 | 277.52 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.22 | 328.19 | 326.76 |
| 12 day SMA | 315.92 | 311.59 | 306.55 |
| 20 day SMA | 303.07 | 300.86 | 298.73 |
| 35 day SMA | 297.89 | 296.97 | 296.16 |
| 50 day SMA | 281.8 | 279.55 | 277.49 |
| 100 day SMA | 244.93 | 243.28 | 241.73 |
| 150 day SMA | 221.08 | 220 | 218.93 |
| 200 day SMA | 206.99 | 206.14 | 205.31 |
Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
