ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 340.52 and 352.87

Intraday Target 1330.28
Intraday Target 2338.41
Intraday Target 3342.63
Intraday Target 4350.76
Intraday Target 5354.98

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 22 May 2026 346.54 (2.66%) 340.00 334.50 - 346.85 0.5212 times
Thu 21 May 2026 337.55 (-1.31%) 344.44 331.75 - 344.92 1.4632 times
Wed 20 May 2026 342.02 (-0.57%) 345.50 324.26 - 354.55 1.2732 times
Tue 19 May 2026 343.99 (1.02%) 340.01 326.48 - 345.96 1.5271 times
Mon 18 May 2026 340.52 (-2.43%) 353.50 336.76 - 354.99 0.9827 times
Fri 15 May 2026 349.01 (-3.47%) 357.37 347.75 - 357.37 1.1775 times
Thu 14 May 2026 361.55 (0.1%) 363.14 358.00 - 365.14 0.7013 times
Wed 13 May 2026 361.19 (-0.17%) 368.03 359.38 - 370.00 0.9739 times
Tue 12 May 2026 361.79 (-1.25%) 366.07 352.08 - 367.00 0.6016 times
Mon 11 May 2026 366.36 (1.68%) 363.07 360.80 - 370.18 0.7783 times
Fri 08 May 2026 360.30 (1.48%) 362.79 358.12 - 364.30 0.7314 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 320.04 and 350.77

Weekly Target 1311.2
Weekly Target 2328.87
Weekly Target 3341.93
Weekly Target 4359.6
Weekly Target 5372.66

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5389 times
Fri 15 May 2026 349.01 (-3.13%) 363.07 347.75 - 370.18 1.1293 times
Fri 08 May 2026 360.30 (2.24%) 351.74 348.14 - 367.12 0.8607 times
Fri 01 May 2026 352.41 (1.57%) 346.40 324.27 - 353.52 1.2142 times
Fri 24 April 2026 346.96 (3.77%) 334.34 332.00 - 352.78 0.814 times
Fri 17 April 2026 334.34 (3.13%) 322.56 320.04 - 338.00 0.903 times
Fri 10 April 2026 324.18 (11.31%) 294.62 288.62 - 325.55 0.8039 times
Thu 02 April 2026 291.24 (4.36%) 284.62 266.47 - 296.37 0.7975 times
Fri 27 March 2026 279.06 (0.45%) 286.74 275.95 - 301.99 1.174 times
Fri 20 March 2026 277.81 (-0.7%) 287.50 275.27 - 293.13 0.7645 times
Fri 13 March 2026 279.78 (2.7%) 267.93 264.70 - 293.30 1.3985 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 312.44 and 358.36

Monthly Target 1301.07
Monthly Target 2323.81
Monthly Target 3346.99333333333
Monthly Target 4369.73
Monthly Target 5392.91

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 22 May 2026 346.54 (-0.96%) 353.52 324.26 - 370.18 0.8861 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.9452 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2878 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.4051 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.8099 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.9201 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.9009 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0866 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8825 times
Fri 29 August 2025 163.43 (-0.29%) 161.06 152.85 - 170.54 0.8758 times
Thu 31 July 2025 163.91 (0.03%) 163.15 157.91 - 168.73 0.7053 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 275.13 and 441.59

Yearly Target 1140.35
Yearly Target 2243.45
Yearly Target 3306.81333333333
Yearly Target 4409.91
Yearly Target 5473.27

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 22 May 2026 346.54 (70.51%) 205.31 203.72 - 370.18 0.4423 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8651 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0312 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.1098 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8726 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8791 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.4591 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.4156 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1773 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7478 times
Fri 30 December 2016 36.57 (0%) 26.52 25.49 - 38.28 0.456 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 347.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 351 and price is deviating by 11 points

Upper Bollinger band is at 371 and lower is at 331, while middle bands are at 341 and 361

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KeysightTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 348.9 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 342.12
12 day DMA 352.16
20 day DMA 350.53
35 day DMA 340.78
50 day DMA 324.1
100 day DMA 281.22
150 day DMA 249.72
200 day DMA 229.37

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA344.61343.64346.69
12 day EMA347.77347.99349.89
20 day EMA345.97345.91346.79
35 day EMA335.21334.54334.36
50 day EMA322.43321.45320.79

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA342.12342.62347.42
12 day SMA352.16353.84355.37
20 day SMA350.53350.55351
35 day SMA340.78339.2337.84
50 day SMA324.1322.85321.81
100 day SMA281.22279.81278.49
150 day SMA249.72248.5247.31
200 day SMA229.37228.45227.6

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top