KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 288.07 and 302.33
| Intraday Target 1 | 285.14 |
| Intraday Target 2 | 290.99 |
| Intraday Target 3 | 299.4 |
| Intraday Target 4 | 305.25 |
| Intraday Target 5 | 313.66 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.84 (-2.73%) | 303.41 | 293.55 - 307.81 | 0.5751 times | Tue 28 July 2026 | 305.17 (-2.68%) | 309.07 | 295.60 - 309.99 | 1.3178 times | Mon 27 July 2026 | 313.58 (-1.6%) | 324.51 | 305.77 - 324.51 | 0.5038 times | Fri 24 July 2026 | 318.67 (-1.99%) | 323.63 | 315.32 - 324.70 | 1.0328 times | Thu 23 July 2026 | 325.13 (-0.73%) | 325.09 | 324.62 - 332.78 | 0.974 times | Wed 22 July 2026 | 327.53 (-0.18%) | 323.11 | 323.11 - 331.61 | 0.7464 times | Tue 21 July 2026 | 328.11 (4.45%) | 325.80 | 319.09 - 329.53 | 1.1395 times | Mon 20 July 2026 | 314.13 (-0.56%) | 318.43 | 313.20 - 322.42 | 0.8896 times | Fri 17 July 2026 | 315.90 (1%) | 307.23 | 300.87 - 318.43 | 1.5227 times | Thu 16 July 2026 | 312.76 (-3.08%) | 316.30 | 310.30 - 320.38 | 1.2983 times | Wed 15 July 2026 | 322.71 (-0.95%) | 330.65 | 316.11 - 331.99 | 1.241 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 279.72 and 310.68
| Weekly Target 1 | 274.01 |
| Weekly Target 2 | 285.42 |
| Weekly Target 3 | 304.96666666667 |
| Weekly Target 4 | 316.38 |
| Weekly Target 5 | 335.93 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.84 (-6.85%) | 324.51 | 293.55 - 324.51 | 0.4818 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9614 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.1845 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.8532 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.2369 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.8155 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9303 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0084 times | Fri 05 June 2026 | 329.83 (-2.51%) | 332.73 | 326.11 - 355.49 | 1.2395 times | Fri 29 May 2026 | 338.33 (-2.37%) | 349.84 | 329.18 - 359.05 | 1.2885 times | Fri 22 May 2026 | 346.54 (-0.71%) | 353.50 | 324.26 - 354.99 | 1.5405 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 269.37 and 321.02
| Monthly Target 1 | 260.21 |
| Monthly Target 2 | 278.53 |
| Monthly Target 3 | 311.86333333333 |
| Monthly Target 4 | 330.18 |
| Monthly Target 5 | 363.51 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.84 (-15.21%) | 342.14 | 293.55 - 345.20 | 0.9148 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.047 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.1232 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.8886 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2107 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.321 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7614 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.865 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8469 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0216 times | Tue 30 September 2025 | 174.92 (7.03%) | 159.89 | 159.82 - 180.08 | 0.8296 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 250.28 and 421.52
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 208.72 |
| Yearly Target 3 | 291.84 |
| Yearly Target 4 | 379.96 |
| Yearly Target 5 | 463.08 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 296.84 (46.05%) | 205.31 | 203.72 - 374.96 | 0.6285 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.8483 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0111 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0882 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8556 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.862 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4307 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.388 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1544 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7332 times | Fri 30 December 2016 | 36.57 (0%) | 30.17 | 26.87 - 38.28 | 0.3292 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94
Munafa value: 35 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 319 and price is deviating by 9 points
Upper Bollinger band is at 336 and lower is at 302, while middle bands are at 310 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.
KeysightTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KeysightTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.15 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 311.88 |
| 12 day DMA | 317.19 |
| 20 day DMA | 318.34 |
| 35 day DMA | 331.31 |
| 50 day DMA | 334.38 |
| 100 day DMA | 326.22 |
| 150 day DMA | 294.31 |
| 200 day DMA | 266.51 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.63 | 314.52 | 319.19 |
| 12 day EMA | 315.57 | 318.97 | 321.48 |
| 20 day EMA | 320.53 | 323.02 | 324.9 |
| 35 day EMA | 326.71 | 328.47 | 329.84 |
| 50 day EMA | 334.15 | 335.67 | 336.91 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.88 | 318.02 | 322.6 |
| 12 day SMA | 317.19 | 319.19 | 320.6 |
| 20 day SMA | 318.34 | 321 | 322.75 |
| 35 day SMA | 331.31 | 332.3 | 333.01 |
| 50 day SMA | 334.38 | 335.42 | 336.55 |
| 100 day SMA | 326.22 | 326.26 | 326.23 |
| 150 day SMA | 294.31 | 293.66 | 292.99 |
| 200 day SMA | 266.51 | 265.9 | 265.24 |


