KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets KEYS
- KEYS Experts view
- Tomorrow's Movement KEYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KeysightTechnologies
Strong intraday Stock price targets for KeysightTechnologies are 298.22 and 335.85
| Intraday Target 1 | 291.11 |
| Intraday Target 2 | 305.33 |
| Intraday Target 3 | 328.74 |
| Intraday Target 4 | 342.96 |
| Intraday Target 5 | 366.37 |
Daily price and volume Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.55 (-6.39%) | 350.74 | 314.52 - 352.15 | 2.1089 times | Tue 18 August 2026 | 341.35 (-5.48%) | 357.50 | 332.64 - 359.60 | 1.5757 times | Mon 17 August 2026 | 361.15 (0.93%) | 360.00 | 358.01 - 366.41 | 1.4525 times | Fri 14 August 2026 | 357.82 (1.12%) | 354.06 | 350.10 - 361.09 | 0.741 times | Thu 13 August 2026 | 353.85 (-0.18%) | 352.50 | 351.02 - 357.68 | 0.6753 times | Wed 12 August 2026 | 354.50 (3.14%) | 352.00 | 351.14 - 357.34 | 0.7164 times | Tue 11 August 2026 | 343.70 (2.47%) | 339.20 | 336.74 - 345.43 | 0.6369 times | Mon 10 August 2026 | 335.41 (-1.63%) | 344.77 | 335.40 - 344.98 | 0.6782 times | Fri 07 August 2026 | 340.97 (1.19%) | 339.50 | 335.48 - 344.92 | 0.681 times | Thu 06 August 2026 | 336.96 (0.28%) | 333.10 | 330.11 - 344.52 | 0.734 times | Wed 05 August 2026 | 336.02 (-1.53%) | 338.40 | 335.67 - 343.20 | 0.7455 times |
Weekly price and charts KeysightTechnologies
Strong weekly Stock price targets for KeysightTechnologies KEYS are 291.09 and 342.98
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 300.58 |
| Weekly Target 3 | 333.49333333333 |
| Weekly Target 4 | 352.47 |
| Weekly Target 5 | 385.38 |
Weekly price and volumes for Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.55 (-10.7%) | 360.00 | 314.52 - 366.41 | 1.1675 times | Fri 14 August 2026 | 357.82 (4.94%) | 344.77 | 335.40 - 361.09 | 0.7836 times | Fri 07 August 2026 | 340.97 (6.86%) | 317.13 | 311.80 - 344.92 | 0.9192 times | Fri 31 July 2026 | 319.08 (0.13%) | 324.51 | 293.55 - 329.99 | 0.9396 times | Fri 24 July 2026 | 318.67 (0.88%) | 318.43 | 313.20 - 332.78 | 0.9949 times | Fri 17 July 2026 | 315.90 (-1.9%) | 325.76 | 300.87 - 334.11 | 1.2258 times | Fri 10 July 2026 | 322.02 (2.6%) | 317.23 | 300.19 - 329.73 | 0.883 times | Thu 02 July 2026 | 313.86 (-5.91%) | 330.05 | 311.32 - 354.99 | 1.28 times | Fri 26 June 2026 | 333.57 (-8.28%) | 370.94 | 332.00 - 374.96 | 0.8439 times | Thu 18 June 2026 | 363.67 (3.71%) | 357.70 | 347.28 - 367.17 | 0.9627 times | Fri 12 June 2026 | 350.67 (6.32%) | 336.41 | 315.01 - 352.20 | 1.0436 times |
Monthly price and charts KeysightTechnologies
Strong monthly Stock price targets for KeysightTechnologies KEYS are 315.68 and 370.29
| Monthly Target 1 | 277.98 |
| Monthly Target 2 | 298.76 |
| Monthly Target 3 | 332.58666666667 |
| Monthly Target 4 | 353.37 |
| Monthly Target 5 | 387.2 |
Monthly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.55 (0.15%) | 317.13 | 311.80 - 366.41 | 0.644 times | Fri 31 July 2026 | 319.08 (-8.85%) | 342.14 | 293.55 - 345.20 | 1.0422 times | Tue 30 June 2026 | 350.07 (3.47%) | 332.73 | 315.01 - 374.96 | 1.0794 times | Fri 29 May 2026 | 338.33 (-3.31%) | 353.52 | 324.26 - 370.18 | 1.158 times | Thu 30 April 2026 | 349.91 (23.92%) | 286.75 | 280.60 - 352.78 | 0.9161 times | Tue 31 March 2026 | 282.37 (-8.12%) | 302.84 | 264.70 - 317.00 | 1.2482 times | Fri 27 February 2026 | 307.33 (42.07%) | 215.92 | 214.49 - 311.81 | 1.362 times | Fri 30 January 2026 | 216.33 (6.44%) | 205.31 | 203.72 - 225.00 | 0.7851 times | Wed 31 December 2025 | 203.24 (2.67%) | 196.42 | 196.39 - 214.58 | 0.8918 times | Fri 28 November 2025 | 197.95 (8.19%) | 183.34 | 167.23 - 204.00 | 0.8732 times | Fri 31 October 2025 | 182.96 (4.6%) | 174.00 | 158.79 - 184.46 | 1.0533 times |
Yearly price and charts KeysightTechnologies
Strong yearly Stock price targets for KeysightTechnologies KEYS are 261.64 and 432.88
| Yearly Target 1 | 128.17 |
| Yearly Target 2 | 223.86 |
| Yearly Target 3 | 299.41 |
| Yearly Target 4 | 395.1 |
| Yearly Target 5 | 470.65 |
Yearly price and volumes Keysight Technologies
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 319.55 (57.23%) | 205.31 | 203.72 - 374.96 | 0.6866 times | Wed 31 December 2025 | 203.24 (26.53%) | 162.00 | 121.43 - 214.58 | 0.843 times | Tue 31 December 2024 | 160.63 (0.97%) | 157.40 | 119.72 - 175.39 | 1.0049 times | Fri 29 December 2023 | 159.09 (-7%) | 172.87 | 118.57 - 189.32 | 1.0815 times | Fri 30 December 2022 | 171.07 (-17.16%) | 205.88 | 127.93 - 207.22 | 0.8503 times | Fri 31 December 2021 | 206.51 (56.34%) | 132.42 | 129.09 - 209.08 | 0.8567 times | Thu 31 December 2020 | 132.09 (28.71%) | 103.84 | 77.93 - 132.62 | 1.4218 times | Tue 31 December 2019 | 102.63 (65.32%) | 61.17 | 58.24 - 110.00 | 1.3794 times | Mon 31 December 2018 | 62.08 (49.45%) | 41.90 | 41.60 - 70.40 | 1.1472 times | Wed 27 December 2017 | 41.54 (13.59%) | 36.60 | 35.05 - 45.65 | 0.7287 times | Fri 30 December 2016 | 36.57 (0%) | 29.83 | 26.87 - 38.28 | 0.3005 times |
Indicator Analysis of KeysightTechnologies
Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 339.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Keysight Technologies KEYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 346.61
Tomorrow's movement Prediction of Keysight Technologies KEYS looks bearish. It has broken an important moving average level of 336.53 with high volumes
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 332 and price is deviating by 18 points
Upper Bollinger band is at 368 and lower is at 297, while middle bands are at 315 and 350
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KeysightTechnologies in short term but the sell signal is initial and weak.
KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KeysightTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.03 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.
KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Keysight Technologies KEYS
DMA (daily moving average) of Keysight Technologies KEYS
| DMA period | DMA value |
| 5 day DMA | 346.74 |
| 12 day DMA | 343.54 |
| 20 day DMA | 331.78 |
| 35 day DMA | 326.94 |
| 50 day DMA | 333.44 |
| 100 day DMA | 334.24 |
| 150 day DMA | 307.51 |
| 200 day DMA | 279.43 |
EMA (exponential moving average) of Keysight Technologies KEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.73 | 349.82 | 354.05 |
| 12 day EMA | 339.77 | 343.45 | 343.83 |
| 20 day EMA | 336.49 | 338.27 | 337.95 |
| 35 day EMA | 335.59 | 336.53 | 336.25 |
| 50 day EMA | 335.2 | 335.84 | 335.62 |
SMA (simple moving average) of Keysight Technologies KEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.74 | 353.73 | 354.2 |
| 12 day SMA | 343.54 | 343.74 | 341.88 |
| 20 day SMA | 331.78 | 332.18 | 331.52 |
| 35 day SMA | 326.94 | 327.82 | 327.78 |
| 50 day SMA | 333.44 | 333.68 | 333.45 |
| 100 day SMA | 334.24 | 333.85 | 333.37 |
| 150 day SMA | 307.51 | 306.77 | 305.88 |
| 200 day SMA | 279.43 | 278.67 | 277.81 |


