ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 294.62 and 313.6

Intraday Target 1290.43
Intraday Target 2298.81
Intraday Target 3309.40666666667
Intraday Target 4317.79
Intraday Target 5328.39

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-6.91%) 315.53 301.02 - 320.00 1.443 times
Thu 29 October 2026 330.02 (-1.63%) 332.02 328.48 - 335.48 0.6357 times
Wed 28 October 2026 335.50 (-0.18%) 339.86 333.81 - 340.43 0.8928 times
Tue 27 October 2026 336.10 (3.09%) 332.29 329.04 - 336.47 0.9933 times
Mon 26 October 2026 326.04 (3.58%) 318.93 316.21 - 328.62 1.0622 times
Fri 23 October 2026 314.77 (1.04%) 308.25 305.01 - 317.38 1.2133 times
Thu 22 October 2026 311.52 (-8.74%) 331.11 309.52 - 332.42 1.4229 times
Wed 21 October 2026 341.35 (2.15%) 340.91 339.07 - 343.98 0.7895 times
Tue 20 October 2026 334.16 (-0.51%) 330.11 326.37 - 339.77 0.7011 times
Mon 19 October 2026 335.86 (1.4%) 341.23 335.38 - 342.48 0.8462 times
Fri 16 October 2026 331.21 (-3.18%) 338.96 330.46 - 340.42 0.9762 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 284.41 and 323.82

Weekly Target 1276.81
Weekly Target 2292
Weekly Target 3316.21666666667
Weekly Target 4331.41
Weekly Target 5355.63

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-2.4%) 318.93 301.02 - 340.43 1.1578 times
Fri 23 October 2026 314.77 (-4.96%) 341.23 305.01 - 343.98 1.1453 times
Fri 16 October 2026 331.21 (-13.47%) 382.00 323.07 - 382.43 1.1487 times
Fri 09 October 2026 382.75 (-0.49%) 386.89 369.90 - 389.93 1.0924 times
Fri 02 October 2026 384.64 (6.21%) 361.09 355.33 - 387.93 0.9141 times
Fri 25 September 2026 362.15 (8.1%) 339.01 335.43 - 366.88 0.8211 times
Fri 18 September 2026 335.00 (-1.07%) 330.56 311.43 - 337.89 1.1614 times
Fri 11 September 2026 338.64 (3.49%) 330.00 325.31 - 339.18 0.5213 times
Fri 04 September 2026 327.21 (2.26%) 322.49 312.00 - 329.80 0.7636 times
Fri 28 August 2026 319.97 (1.21%) 311.09 306.85 - 327.50 1.2745 times
Fri 21 August 2026 316.13 (-11.65%) 360.00 310.27 - 366.41 1.6641 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 259.66 and 348.57

Monthly Target 1243.81
Monthly Target 2275.5
Monthly Target 3332.71666666667
Monthly Target 4364.41
Monthly Target 5421.63

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (-15.61%) 367.20 301.02 - 389.93 1.0887 times
Wed 30 September 2026 364.04 (12.81%) 321.47 311.43 - 366.88 0.7599 times
Mon 31 August 2026 322.70 (1.13%) 317.13 306.85 - 366.41 1.0558 times
Fri 31 July 2026 319.08 (-8.85%) 342.14 293.55 - 345.20 0.9742 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.009 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.0824 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8563 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.1668 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.2731 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7338 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8336 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 255.46 and 441.67

Yearly Target 1114.07
Yearly Target 2210.64
Yearly Target 3300.28333333333
Yearly Target 4396.85
Yearly Target 5486.49

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Fri 30 October 2026 307.20 (51.15%) 205.31 203.72 - 389.93 0.874 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8261 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 0.9846 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0597 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8332 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8394 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.3932 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3516 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1241 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.714 times
Fri 30 December 2016 36.57 (0%) 29.78 29.25 - 38.28 0.1697 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 26 points

Upper Bollinger band is at 400 and lower is at 297, while middle bands are at 323 and 374

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KeysightTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.59 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 326.97
12 day DMA 328.82
20 day DMA 348.12
35 day DMA 348.13
50 day DMA 340.82
100 day DMA 336.98
150 day DMA 336.68
200 day DMA 316.37

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA323.04330.96331.43
12 day EMA331.93336.42337.58
20 day EMA338.16341.42342.62
35 day EMA339.47341.37342.04
50 day EMA339.25340.56340.99

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA326.97328.49324.79
12 day SMA328.82333.02336.37
20 day SMA348.12351.99354.18
35 day SMA348.13349.02348.9
50 day SMA340.82341.01340.8
100 day SMA336.98337.22337.24
150 day SMA336.68336.49336.17
200 day SMA316.37315.88315.28

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top