ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keysight Technologies KEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KeysightTechnologies

Strong intraday Stock price targets for KeysightTechnologies are 293.19 and 307.58

Intraday Target 1289.2
Intraday Target 2297.18
Intraday Target 3303.58666666667
Intraday Target 4311.57
Intraday Target 5317.98

Daily price and volume Keysight Technologies

Date Closing Open Range Volume
Tue 28 July 2026 305.17 (-2.68%) 309.07 295.60 - 309.99 1.2356 times
Mon 27 July 2026 313.58 (-1.6%) 324.51 305.77 - 324.51 0.4723 times
Fri 24 July 2026 318.67 (-1.99%) 323.63 315.32 - 324.70 0.9684 times
Thu 23 July 2026 325.13 (-0.73%) 325.09 324.62 - 332.78 0.9132 times
Wed 22 July 2026 327.53 (-0.18%) 323.11 323.11 - 331.61 0.6998 times
Tue 21 July 2026 328.11 (4.45%) 325.80 319.09 - 329.53 1.0684 times
Mon 20 July 2026 314.13 (-0.56%) 318.43 313.20 - 322.42 0.834 times
Fri 17 July 2026 315.90 (1%) 307.23 300.87 - 318.43 1.4276 times
Thu 16 July 2026 312.76 (-3.08%) 316.30 310.30 - 320.38 1.2172 times
Wed 15 July 2026 322.71 (-0.95%) 330.65 316.11 - 331.99 1.1635 times
Tue 14 July 2026 325.79 (1.55%) 320.80 320.79 - 334.11 0.5708 times

 Daily chart KeysightTechnologies

Weekly price and charts KeysightTechnologies

Strong weekly Stock price targets for KeysightTechnologies KEYS are 285.93 and 314.84

Weekly Target 1279.52
Weekly Target 2292.34
Weekly Target 3308.42666666667
Weekly Target 4321.25
Weekly Target 5337.34

Weekly price and volumes for Keysight Technologies

Date Closing Open Range Volume
Tue 28 July 2026 305.17 (-4.24%) 324.51 295.60 - 324.51 0.3705 times
Fri 24 July 2026 318.67 (0.88%) 318.43 313.20 - 332.78 0.9726 times
Fri 17 July 2026 315.90 (-1.9%) 325.76 300.87 - 334.11 1.1983 times
Fri 10 July 2026 322.02 (2.6%) 317.23 300.19 - 329.73 0.8632 times
Thu 02 July 2026 313.86 (-5.91%) 330.05 311.32 - 354.99 1.2513 times
Fri 26 June 2026 333.57 (-8.28%) 370.94 332.00 - 374.96 0.825 times
Thu 18 June 2026 363.67 (3.71%) 357.70 347.28 - 367.17 0.9412 times
Fri 12 June 2026 350.67 (6.32%) 336.41 315.01 - 352.20 1.0202 times
Fri 05 June 2026 329.83 (-2.51%) 332.73 326.11 - 355.49 1.254 times
Fri 29 May 2026 338.33 (-2.37%) 349.84 329.18 - 359.05 1.3036 times
Fri 22 May 2026 346.54 (-0.71%) 353.50 324.26 - 354.99 1.5585 times

 weekly chart KeysightTechnologies

Monthly price and charts KeysightTechnologies

Strong monthly Stock price targets for KeysightTechnologies KEYS are 275.59 and 325.19

Monthly Target 1265.72
Monthly Target 2285.45
Monthly Target 3315.32333333333
Monthly Target 4335.05
Monthly Target 5364.92

Monthly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 28 July 2026 305.17 (-12.83%) 342.14 295.60 - 345.20 0.8911 times
Tue 30 June 2026 350.07 (3.47%) 332.73 315.01 - 374.96 1.0497 times
Fri 29 May 2026 338.33 (-3.31%) 353.52 324.26 - 370.18 1.1261 times
Thu 30 April 2026 349.91 (23.92%) 286.75 280.60 - 352.78 0.8909 times
Tue 31 March 2026 282.37 (-8.12%) 302.84 264.70 - 317.00 1.2138 times
Fri 27 February 2026 307.33 (42.07%) 215.92 214.49 - 311.81 1.3244 times
Fri 30 January 2026 216.33 (6.44%) 205.31 203.72 - 225.00 0.7634 times
Wed 31 December 2025 203.24 (2.67%) 196.42 196.39 - 214.58 0.8672 times
Fri 28 November 2025 197.95 (8.19%) 183.34 167.23 - 204.00 0.8491 times
Fri 31 October 2025 182.96 (4.6%) 174.00 158.79 - 184.46 1.0242 times
Tue 30 September 2025 174.92 (7.03%) 159.89 159.82 - 180.08 0.8318 times

 monthly chart KeysightTechnologies

Yearly price and charts KeysightTechnologies

Strong yearly Stock price targets for KeysightTechnologies KEYS are 254.45 and 425.69

Yearly Target 1123.38
Yearly Target 2214.27
Yearly Target 3294.61666666667
Yearly Target 4385.51
Yearly Target 5465.86

Yearly price and volumes Keysight Technologies

Date Closing Open Range Volume
Tue 28 July 2026 305.17 (50.15%) 205.31 203.72 - 374.96 0.6264 times
Wed 31 December 2025 203.24 (26.53%) 162.00 121.43 - 214.58 0.8485 times
Tue 31 December 2024 160.63 (0.97%) 157.40 119.72 - 175.39 1.0114 times
Fri 29 December 2023 159.09 (-7%) 172.87 118.57 - 189.32 1.0885 times
Fri 30 December 2022 171.07 (-17.16%) 205.88 127.93 - 207.22 0.8558 times
Fri 31 December 2021 206.51 (56.34%) 132.42 129.09 - 209.08 0.8622 times
Thu 31 December 2020 132.09 (28.71%) 103.84 77.93 - 132.62 1.431 times
Tue 31 December 2019 102.63 (65.32%) 61.17 58.24 - 110.00 1.3883 times
Mon 31 December 2018 62.08 (49.45%) 41.90 41.60 - 70.40 1.1546 times
Wed 27 December 2017 41.54 (13.59%) 36.60 35.05 - 45.65 0.7334 times
Fri 30 December 2016 36.57 (0%) 29.94 26.87 - 38.28 0.3326 times

Indicator Analysis of KeysightTechnologies

Tomorrow's movement Prediction of Keysight Technologies KEYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 318.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Keysight Technologies KEYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Keysight Technologies KEYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.94

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 341 and lower is at 302, while middle bands are at 312 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KeysightTechnologies (KEYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KeysightTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KeysightTechnologies in short term and the sell signal is strong.

KeysightTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KeysightTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeysightTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.96 and KeysightTechnologies KEYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KeysightTechnologies KEYS stock. Volume based technical analysis of KeysightTechnologies KEYS stock is negative.

KeysightTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Keysight Technologies KEYS

DMA (daily moving average) of Keysight Technologies KEYS

DMA period DMA value
5 day DMA 318.02
12 day DMA 319.19
20 day DMA 321
35 day DMA 332.3
50 day DMA 335.42
100 day DMA 326.26
150 day DMA 293.66
200 day DMA 265.9

EMA (exponential moving average) of Keysight Technologies KEYS

EMA period EMA current EMA prev EMA prev2
5 day EMA314.52319.19322
12 day EMA318.97321.48322.92
20 day EMA323.02324.9326.09
35 day EMA328.62330330.97
50 day EMA335.8337.05338.01

SMA (simple moving average) of Keysight Technologies KEYS

SMA period SMA current SMA prev SMA prev2
5 day SMA318.02322.6322.71
12 day SMA319.19320.6321.31
20 day SMA321322.75323.75
35 day SMA332.3333.01333.85
50 day SMA335.42336.55337.5
100 day SMA326.26326.23326.23
150 day SMA293.66292.99292.28
200 day SMA265.9265.24264.54

Videos related to: KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KeysightTechnologies KEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top