JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.02 and 24.1
| Intraday Target 1 | 23.99 |
| Intraday Target 2 | 24.04 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.12 |
| Intraday Target 5 | 24.15 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (-0.04%) | 24.09 | 24.03 - 24.11 | 1.002 times | Fri 17 July 2026 | 24.09 (0.42%) | 24.02 | 23.99 - 24.09 | 0.9835 times | Thu 16 July 2026 | 23.99 (-0.21%) | 24.02 | 23.96 - 24.04 | 0.8366 times | Wed 15 July 2026 | 24.04 (-0.08%) | 24.12 | 23.95 - 24.12 | 0.9569 times | Tue 14 July 2026 | 24.06 (0.38%) | 23.98 | 23.98 - 24.11 | 0.7181 times | Mon 13 July 2026 | 23.97 (-0.13%) | 23.96 | 23.88 - 23.99 | 1.1365 times | Tue 07 July 2026 | 24.00 (-0.04%) | 24.01 | 23.96 - 24.08 | 1.1559 times | Mon 06 July 2026 | 24.01 (0.04%) | 23.99 | 23.99 - 24.06 | 0.8977 times | Thu 02 July 2026 | 24.00 (0%) | 23.98 | 23.98 - 24.08 | 0.6288 times | Wed 01 July 2026 | 24.00 (-0.04%) | 24.00 | 23.95 - 24.14 | 1.6839 times | Tue 30 June 2026 | 24.01 (-0.37%) | 24.05 | 23.94 - 24.17 | 4.4229 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.02 and 24.1
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.04 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.15 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (-0.04%) | 24.09 | 24.03 - 24.11 | 0.1933 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.8936 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3962 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.5357 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.1296 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.825 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.5014 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.2221 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.1009 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.202 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7906 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.98 and 24.24
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 24.033333333333 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (0.29%) | 24.00 | 23.88 - 24.14 | 0.4979 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4884 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1584 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9702 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.1024 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9696 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8964 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1113 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.0059 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7994 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0275 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.98 and 24.74
| Yearly Target 1 | 22.61 |
| Yearly Target 2 | 23.35 |
| Yearly Target 3 | 24.373333333333 |
| Yearly Target 4 | 25.11 |
| Yearly Target 5 | 26.13 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 24.08 (-3.37%) | 24.96 | 23.64 - 25.40 | 0.4767 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8722 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7482 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0007 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2033 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8334 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3562 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.777 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2966 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4358 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.432 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.03 |
| 20 day DMA | 24.03 |
| 35 day DMA | 24 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.73 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.04 | 24.01 |
| 12 day EMA | 24.03 | 24.02 | 24.01 |
| 20 day EMA | 24.04 | 24.04 | 24.04 |
| 35 day EMA | 24.07 | 24.07 | 24.07 |
| 50 day EMA | 24.12 | 24.12 | 24.12 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24.03 | 24.01 |
| 12 day SMA | 24.03 | 24.02 | 23.99 |
| 20 day SMA | 24.03 | 24.04 | 24.03 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 24.06 | 24.08 | 24.09 |
| 100 day SMA | 24.41 | 24.42 | 24.42 |
| 150 day SMA | 24.62 | 24.62 | 24.63 |
| 200 day SMA | 24.73 | 24.74 | 24.74 |


