Munafa Stock Market Course + Intraday & FNO calls 
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.9 and 24.99
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 24.916666666667 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.01 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.94 (0.4%) | 24.86 | 24.86 - 24.95 | 1.9902 times | Fri 06 February 2026 | 24.84 (-0.16%) | 24.90 | 24.82 - 24.96 | 0.8076 times | Thu 05 February 2026 | 24.88 (-0.32%) | 24.91 | 24.88 - 24.96 | 0.521 times | Wed 04 February 2026 | 24.96 (-0.08%) | 24.97 | 24.92 - 25.00 | 0.6624 times | Tue 03 February 2026 | 24.98 (-0.04%) | 25.00 | 24.90 - 25.05 | 0.9194 times | Mon 02 February 2026 | 24.99 (-0.04%) | 25.02 | 24.97 - 25.02 | 1.4109 times | Fri 30 January 2026 | 25.00 (-1.15%) | 24.99 | 24.94 - 25.00 | 0.8247 times | Thu 29 January 2026 | 25.29 (0%) | 25.26 | 25.26 - 25.35 | 1.1912 times | Wed 28 January 2026 | 25.29 (-0.16%) | 25.31 | 25.27 - 25.35 | 0.5047 times | Tue 27 January 2026 | 25.33 (-0.04%) | 25.36 | 25.32 - 25.40 | 1.1679 times | Mon 26 January 2026 | 25.34 (0.04%) | 25.32 | 25.27 - 25.37 | 0.5762 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.9 and 24.99
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.94 (0.4%) | 24.86 | 24.86 - 24.95 | 0.6312 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.3706 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.3526 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.8303 times | Fri 16 January 2026 | 25.25 (0.72%) | 25.03 | 25.03 - 25.32 | 1.409 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.193 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.9177 times | Mon 29 December 2025 | 24.96 (-0.04%) | 24.99 | 24.91 - 25.00 | 0.2103 times | Fri 26 December 2025 | 24.97 (-0.16%) | 24.99 | 24.93 - 25.04 | 0.9167 times | Fri 19 December 2025 | 25.01 (0.44%) | 24.97 | 24.90 - 25.05 | 1.1684 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.81 | 24.71 - 24.98 | 1.5448 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.77 and 25
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 25.05 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.94 (-0.24%) | 25.02 | 24.82 - 25.05 | 0.3541 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8869 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1368 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9953 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8554 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0167 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.8336 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.1185 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.273 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.5296 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.3216 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 24.59 and 25.17
| Yearly Target 1 | 24.47 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 25.053333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 24.94 (0.08%) | 24.96 | 24.82 - 25.40 | 0.0866 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9165 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.784 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0526 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2922 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8766 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3913 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.823 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3302 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4471 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4432 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.05 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.92 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.05 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.94 | 24.99 |
| 12 day EMA | 25.02 | 25.04 | 25.08 |
| 20 day EMA | 25.07 | 25.08 | 25.11 |
| 35 day EMA | 25.05 | 25.06 | 25.07 |
| 50 day EMA | 25.03 | 25.03 | 25.04 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.92 | 24.93 | 24.96 |
| 12 day SMA | 25.1 | 25.13 | 25.16 |
| 20 day SMA | 25.15 | 25.15 | 25.16 |
| 35 day SMA | 25.09 | 25.09 | 25.1 |
| 50 day SMA | 25.05 | 25.05 | 25.05 |
| 100 day SMA | 25.07 | 25.07 | 25.08 |
| 150 day SMA | 25.03 | 25.03 | 25.03 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |
Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
