ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 25.26 and 25.35

Intraday Target 125.19
Intraday Target 225.24
Intraday Target 325.28
Intraday Target 425.33
Intraday Target 525.37

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 15 January 2026 25.29 (0.2%) 25.25 25.23 - 25.32 0.6144 times
Wed 14 January 2026 25.24 (0.08%) 25.17 25.17 - 25.28 1.6 times
Tue 13 January 2026 25.22 (0.44%) 25.13 25.08 - 25.23 1.6157 times
Mon 12 January 2026 25.11 (0.16%) 25.03 25.03 - 25.13 0.8521 times
Fri 09 January 2026 25.07 (0.12%) 25.06 25.02 - 25.09 0.9387 times
Thu 08 January 2026 25.04 (-0.36%) 25.16 25.04 - 25.17 0.7489 times
Wed 07 January 2026 25.13 (0.12%) 25.13 25.08 - 25.20 0.5545 times
Tue 06 January 2026 25.10 (-0.08%) 25.15 25.08 - 25.16 1.3016 times
Mon 05 January 2026 25.12 (0.12%) 25.10 25.05 - 25.17 0.9184 times
Fri 02 January 2026 25.09 (0.68%) 24.96 24.96 - 25.09 0.8557 times
Wed 31 December 2025 24.92 (-0.16%) 25.03 24.92 - 25.03 1.7898 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 25.16 and 25.45

Weekly Target 124.92
Weekly Target 225.11
Weekly Target 325.213333333333
Weekly Target 425.4
Weekly Target 525.5

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 15 January 2026 25.29 (0.88%) 25.03 25.03 - 25.32 1.0698 times
Fri 09 January 2026 25.07 (-0.08%) 25.10 25.02 - 25.20 1.0195 times
Fri 02 January 2026 25.09 (0.52%) 24.99 24.91 - 25.09 0.7842 times
Mon 29 December 2025 24.96 (-0.04%) 24.99 24.91 - 25.00 0.1797 times
Fri 26 December 2025 24.97 (-0.16%) 24.99 24.93 - 25.04 0.7834 times
Fri 19 December 2025 25.01 (0.44%) 24.97 24.90 - 25.05 0.9985 times
Fri 12 December 2025 24.90 (0.44%) 24.81 24.71 - 24.98 1.3201 times
Fri 05 December 2025 24.79 (-0.96%) 25.06 24.79 - 25.08 1.6211 times
Fri 28 November 2025 25.03 (0.68%) 24.88 24.80 - 25.16 0.9097 times
Fri 21 November 2025 24.86 (-0.24%) 24.90 24.64 - 24.97 1.314 times
Fri 14 November 2025 24.92 (-0.76%) 25.11 24.80 - 25.20 1.7166 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 25.13 and 25.49

Monthly Target 124.83
Monthly Target 225.06
Monthly Target 325.19
Monthly Target 425.42
Monthly Target 525.55

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 15 January 2026 25.29 (1.48%) 24.96 24.96 - 25.32 0.4482 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.0772 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9431 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8105 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9634 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7899 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.0599 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.2062 times
Fri 30 May 2025 23.89 (-2.65%) 24.60 23.82 - 24.64 1.4494 times
Wed 30 April 2025 24.54 (-0.2%) 24.64 24.03 - 24.97 1.2523 times
Mon 31 March 2025 24.59 (-2.15%) 25.16 24.57 - 25.19 0.8638 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 25.13 and 25.49

Yearly Target 124.83
Yearly Target 225.06
Yearly Target 325.19
Yearly Target 425.42
Yearly Target 525.55

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 15 January 2026 25.29 (1.48%) 24.96 24.96 - 25.32 0.0332 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9214 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7882 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0583 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2991 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8813 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3988 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.8328 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3373 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4495 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4456 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14

Munafa value: 80 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 25.19
12 day DMA 25.11
20 day DMA 25.06
35 day DMA 25.01
50 day DMA 24.99
100 day DMA 25.07
150 day DMA 24.95
200 day DMA 24.8

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1725.13
12 day EMA25.1325.125.08
20 day EMA25.0925.0725.05
35 day EMA25.0625.0525.04
50 day EMA25.0325.0225.01

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.1425.11
12 day SMA25.1125.0825.06
20 day SMA25.0625.0425.03
35 day SMA25.012524.99
50 day SMA24.9924.9924.99
100 day SMA25.0725.0625.06
150 day SMA24.9524.9424.94
200 day SMA24.824.824.79

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top