ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.86 and 24.09

Intraday Target 123.81
Intraday Target 223.91
Intraday Target 324.04
Intraday Target 424.14
Intraday Target 524.27

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 30 June 2026 24.01 (-0.37%) 24.05 23.94 - 24.17 2.9651 times
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 0.8206 times
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 0.8953 times
Thu 25 June 2026 23.71 (-1%) 23.99 23.70 - 23.99 0.7447 times
Wed 24 June 2026 23.95 (-0.13%) 24.05 23.90 - 24.05 0.5182 times
Tue 23 June 2026 23.98 (-0.5%) 24.03 23.92 - 24.04 0.7441 times
Mon 22 June 2026 24.10 (-0.62%) 24.29 24.01 - 24.29 1.0228 times
Thu 18 June 2026 24.25 (0.21%) 24.24 24.21 - 24.28 0.4091 times
Wed 17 June 2026 24.20 (0.29%) 24.10 24.10 - 24.28 1.267 times
Tue 16 June 2026 24.13 (-0.04%) 24.12 24.06 - 24.15 0.6131 times
Mon 15 June 2026 24.14 (0.54%) 24.09 24.07 - 24.17 0.5775 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.98 and 24.22

Weekly Target 123.8
Weekly Target 223.91
Weekly Target 324.043333333333
Weekly Target 424.15
Weekly Target 524.28

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 30 June 2026 24.01 (0.04%) 23.97 23.94 - 24.18 1.003 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.0399 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.7595 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.3822 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1251 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0135 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1065 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7278 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.1541 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.6884 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.7746 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.5 and 24.15

Monthly Target 123.33
Monthly Target 223.67
Monthly Target 323.98
Monthly Target 424.32
Monthly Target 524.63

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.4135 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1001 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9214 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.047 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9209 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8513 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.0554 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9553 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7592 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9759 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7456 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 22.95 and 24.71

Yearly Target 122.59
Yearly Target 223.3
Yearly Target 324.35
Yearly Target 425.06
Yearly Target 526.11

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 30 June 2026 24.01 (-3.65%) 24.96 23.64 - 25.40 0.4446 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8751 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7507 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0041 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2074 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8362 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3607 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7829 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3009 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4373 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4335 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jp Morgan JPM-D looks bearish. It has broken an important moving average level of 24.03 with high volumes

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.04 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.05
20 day DMA 23.98
35 day DMA 24.03
50 day DMA 24.21
100 day DMA 24.5
150 day DMA 24.68
200 day DMA 24.79

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA242423.95
12 day EMA24.0124.0123.99
20 day EMA24.0424.0424.03
35 day EMA24.1324.1424.14
50 day EMA24.2224.2324.24

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9523.95
12 day SMA24.0524.0524.03
20 day SMA23.9823.9923.98
35 day SMA24.0324.0424.05
50 day SMA24.2124.2224.23
100 day SMA24.524.5124.52
150 day SMA24.6824.6924.69
200 day SMA24.7924.824.8

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top