JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.77 and 24.88
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.796666666667 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 24.91 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.78 (0.16%) | 24.75 | 24.75 - 24.86 | 0.7084 times | Mon 08 December 2025 | 24.74 (-0.2%) | 24.81 | 24.71 - 24.83 | 1.6467 times | Fri 05 December 2025 | 24.79 (-0.44%) | 24.90 | 24.79 - 24.97 | 2.0033 times | Thu 04 December 2025 | 24.90 (-0.2%) | 24.94 | 24.90 - 24.98 | 0.9181 times | Wed 03 December 2025 | 24.95 (-0.08%) | 25.01 | 24.90 - 25.01 | 1.1302 times | Tue 02 December 2025 | 24.97 (-0.2%) | 25.04 | 24.87 - 25.08 | 0.9158 times | Mon 01 December 2025 | 25.02 (-0.04%) | 25.06 | 25.01 - 25.08 | 1.0152 times | Fri 28 November 2025 | 25.03 (-0.2%) | 25.14 | 25.03 - 25.14 | 0.4218 times | Wed 26 November 2025 | 25.08 (0.04%) | 25.05 | 25.03 - 25.16 | 0.5414 times | Tue 25 November 2025 | 25.07 (0.24%) | 24.99 | 24.96 - 25.08 | 0.6991 times | Mon 24 November 2025 | 25.01 (0.6%) | 24.88 | 24.80 - 25.02 | 1.6949 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.67 and 24.82
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.783333333333 |
| Weekly Target 4 | 24.86 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.78 (-0.04%) | 24.81 | 24.71 - 24.86 | 0.6396 times | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.6248 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 0.9118 times | Fri 21 November 2025 | 24.86 (-0.24%) | 24.90 | 24.64 - 24.97 | 1.317 times | Fri 14 November 2025 | 24.92 (-0.76%) | 25.11 | 24.80 - 25.20 | 1.7206 times | Fri 07 November 2025 | 25.11 (-0.52%) | 24.89 | 24.80 - 25.15 | 0.8698 times | Fri 31 October 2025 | 25.24 (0%) | 25.15 | 25.10 - 25.25 | 0.312 times | Fri 31 October 2025 | 25.24 (-0.04%) | 25.21 | 25.10 - 25.33 | 1.0398 times | Fri 24 October 2025 | 25.25 (0.6%) | 25.06 | 25.06 - 25.28 | 0.712 times | Fri 17 October 2025 | 25.10 (0.84%) | 25.00 | 24.94 - 25.20 | 0.8525 times | Fri 10 October 2025 | 24.89 (-0.32%) | 25.01 | 24.87 - 25.17 | 0.7449 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.56 and 24.93
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.856666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.78 (-1%) | 25.06 | 24.71 - 25.08 | 0.453 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9642 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8286 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9849 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.8075 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0835 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2332 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4818 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2802 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.8831 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.8101 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 23.43 and 25.17
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 24.72 |
| Yearly Target 4 | 25.62 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.78 (-1.55%) | 25.17 | 23.82 - 25.56 | 0.8436 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7604 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.021 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2533 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8502 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3495 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7682 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2902 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4336 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4299 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.89 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.03 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.85 | 24.9 |
| 12 day EMA | 24.9 | 24.92 | 24.95 |
| 20 day EMA | 24.93 | 24.95 | 24.97 |
| 35 day EMA | 24.98 | 24.99 | 25.01 |
| 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.87 | 24.93 |
| 12 day SMA | 24.93 | 24.93 | 24.95 |
| 20 day SMA | 24.92 | 24.94 | 24.96 |
| 35 day SMA | 25.02 | 25.04 | 25.05 |
| 50 day SMA | 25.03 | 25.04 | 25.04 |
| 100 day SMA | 25.03 | 25.04 | 25.03 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |


