JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.02 and 24.26
| Intraday Target 1 | 23.83 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.073333333333 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.31 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.10 (0.42%) | 23.97 | 23.94 - 24.18 | 1.078 times | Fri 26 June 2026 | 24.00 (1.22%) | 23.74 | 23.74 - 24.00 | 1.1761 times | Thu 25 June 2026 | 23.71 (-1%) | 23.99 | 23.70 - 23.99 | 0.9783 times | Wed 24 June 2026 | 23.95 (-0.13%) | 24.05 | 23.90 - 24.05 | 0.6807 times | Tue 23 June 2026 | 23.98 (-0.5%) | 24.03 | 23.92 - 24.04 | 0.9775 times | Mon 22 June 2026 | 24.10 (-0.62%) | 24.29 | 24.01 - 24.29 | 1.3436 times | Thu 18 June 2026 | 24.25 (0.21%) | 24.24 | 24.21 - 24.28 | 0.5374 times | Wed 17 June 2026 | 24.20 (0.29%) | 24.10 | 24.10 - 24.28 | 1.6645 times | Tue 16 June 2026 | 24.13 (-0.04%) | 24.12 | 24.06 - 24.15 | 0.8054 times | Mon 15 June 2026 | 24.14 (0.54%) | 24.09 | 24.07 - 24.17 | 0.7586 times | Fri 12 June 2026 | 24.01 (-0.04%) | 23.99 | 23.95 - 24.05 | 0.4564 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.02 and 24.26
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 24.073333333333 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.10 (0.42%) | 23.97 | 23.94 - 24.18 | 0.2359 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.1286 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.8243 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.5001 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.221 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0999 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.2009 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7898 times | Fri 08 May 2026 | 24.32 (-2.13%) | 24.49 | 24.26 - 24.53 | 1.2525 times | Fri 01 May 2026 | 24.85 (0.28%) | 24.79 | 24.69 - 24.88 | 0.747 times | Fri 24 April 2026 | 24.78 (0.24%) | 24.70 | 24.66 - 24.83 | 0.8406 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.87 and 24.52
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 24.38 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.10 (0.33%) | 24.03 | 23.64 - 24.29 | 1.2301 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1236 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9411 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.0693 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9405 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8695 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0779 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9757 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7754 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9967 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.7615 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.99 and 24.75
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 23.36 |
| Yearly Target 3 | 24.38 |
| Yearly Target 4 | 25.12 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 24.10 (-3.29%) | 24.96 | 23.64 - 25.40 | 0.4304 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8764 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7519 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0056 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2092 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8374 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3628 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7856 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3029 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4379 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4341 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.06 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.99 |
| 35 day DMA | 24.04 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.51 |
| 150 day DMA | 24.69 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 23.95 | 23.93 |
| 12 day EMA | 24.01 | 23.99 | 23.99 |
| 20 day EMA | 24.04 | 24.03 | 24.03 |
| 35 day EMA | 24.13 | 24.13 | 24.14 |
| 50 day EMA | 24.24 | 24.25 | 24.26 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.95 | 24 |
| 12 day SMA | 24.05 | 24.03 | 24.01 |
| 20 day SMA | 23.99 | 23.98 | 23.99 |
| 35 day SMA | 24.04 | 24.05 | 24.06 |
| 50 day SMA | 24.22 | 24.23 | 24.25 |
| 100 day SMA | 24.51 | 24.52 | 24.53 |
| 150 day SMA | 24.69 | 24.69 | 24.7 |
| 200 day SMA | 24.8 | 24.8 | 24.81 |


