JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.34 and 24.53
| Intraday Target 1 | 24.3 |
| Intraday Target 2 | 24.37 |
| Intraday Target 3 | 24.486666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.68 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.45 (-0.53%) | 24.56 | 24.41 - 24.60 | 0.9187 times | Wed 25 March 2026 | 24.58 (0.08%) | 24.60 | 24.56 - 24.68 | 0.6764 times | Tue 24 March 2026 | 24.56 (-0.08%) | 24.50 | 24.40 - 24.62 | 1.0516 times | Mon 23 March 2026 | 24.58 (-0.53%) | 24.36 | 24.31 - 24.60 | 0.9571 times | Tue 17 March 2026 | 24.71 (0%) | 24.72 | 24.68 - 24.78 | 0.8261 times | Mon 16 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 1.3243 times | Fri 13 March 2026 | 24.68 (-0.4%) | 24.82 | 24.67 - 24.84 | 1.2662 times | Thu 12 March 2026 | 24.78 (-0.16%) | 24.81 | 24.77 - 24.84 | 1.4494 times | Wed 11 March 2026 | 24.82 (-0.24%) | 24.92 | 24.82 - 24.92 | 0.8212 times | Tue 10 March 2026 | 24.88 (0.2%) | 24.88 | 24.84 - 24.90 | 0.7089 times | Mon 09 March 2026 | 24.83 (0.04%) | 24.84 | 24.79 - 24.88 | 1.5173 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.38 and 24.75
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 24.28 |
| Weekly Target 3 | 24.48 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 24.85 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.45 (-1.05%) | 24.36 | 24.31 - 24.68 | 0.8064 times | Tue 17 March 2026 | 24.71 (0.12%) | 24.82 | 24.60 - 24.84 | 0.4812 times | Fri 13 March 2026 | 24.68 (-0.56%) | 24.84 | 24.67 - 24.92 | 1.2895 times | Fri 06 March 2026 | 24.82 (-0.84%) | 25.03 | 24.82 - 25.08 | 1.2269 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.04 | 24.91 - 25.04 | 1.2014 times | Fri 20 February 2026 | 25.00 (-0.08%) | 25.07 | 24.98 - 25.18 | 1.2426 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.1346 times | Fri 13 February 2026 | 25.02 (0.72%) | 24.86 | 24.86 - 25.05 | 1.1813 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.2261 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.21 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.7427 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24 and 24.77
| Monthly Target 1 | 23.84 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 25.38 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.45 (-2.32%) | 25.03 | 24.31 - 25.08 | 0.7634 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 1.0006 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.9 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1536 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.01 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.868 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0317 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.8459 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.135 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2918 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.5522 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 23.84 and 24.93
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 24.04 |
| Yearly Target 3 | 24.72 |
| Yearly Target 4 | 25.13 |
| Yearly Target 5 | 25.81 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 24.45 (-1.89%) | 24.96 | 24.31 - 25.40 | 0.1814 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9077 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7765 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0425 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2798 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8682 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.378 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.8055 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3175 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4428 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.439 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.54
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.68 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.58 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.89 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.99 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.57 | 24.63 | 24.65 |
| 12 day EMA | 24.68 | 24.72 | 24.75 |
| 20 day EMA | 24.77 | 24.8 | 24.82 |
| 35 day EMA | 24.87 | 24.9 | 24.92 |
| 50 day EMA | 24.95 | 24.97 | 24.99 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.58 | 24.63 | 24.65 |
| 12 day SMA | 24.7 | 24.74 | 24.78 |
| 20 day SMA | 24.82 | 24.85 | 24.87 |
| 35 day SMA | 24.89 | 24.9 | 24.91 |
| 50 day SMA | 24.99 | 25 | 25.01 |
| 100 day SMA | 24.99 | 25 | 25.01 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


