JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 22.52 and 22.82
| Intraday Target 1 | 22.45 |
| Intraday Target 2 | 22.58 |
| Intraday Target 3 | 22.746666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23.05 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.72 (-0.18%) | 22.82 | 22.61 - 22.91 | 0.9921 times | Fri 18 September 2026 | 22.76 (0.13%) | 22.70 | 22.60 - 22.92 | 0.8612 times | Thu 17 September 2026 | 22.73 (0.71%) | 22.78 | 22.59 - 22.78 | 0.7534 times | Wed 16 September 2026 | 22.57 (1.07%) | 22.31 | 22.31 - 22.68 | 0.8332 times | Tue 15 September 2026 | 22.33 (-0.84%) | 22.50 | 22.11 - 22.50 | 1.5855 times | Mon 14 September 2026 | 22.52 (-0.44%) | 22.58 | 22.45 - 22.58 | 0.8244 times | Fri 11 September 2026 | 22.62 (1.3%) | 22.40 | 22.40 - 22.65 | 1.1509 times | Thu 10 September 2026 | 22.33 (-1.54%) | 22.58 | 22.22 - 22.58 | 1.378 times | Wed 09 September 2026 | 22.68 (-0.44%) | 22.79 | 22.65 - 22.80 | 0.7845 times | Tue 08 September 2026 | 22.78 (0.31%) | 22.71 | 22.66 - 22.90 | 0.8367 times | Fri 04 September 2026 | 22.71 (0.09%) | 22.69 | 22.61 - 22.75 | 0.4983 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 22.52 and 22.82
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.58 |
| Weekly Target 3 | 22.746666666667 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.72 (-0.18%) | 22.82 | 22.61 - 22.91 | 0.3138 times | Fri 18 September 2026 | 22.76 (0.62%) | 22.58 | 22.11 - 22.92 | 1.5366 times | Fri 11 September 2026 | 22.62 (-0.4%) | 22.71 | 22.22 - 22.90 | 1.3128 times | Fri 04 September 2026 | 22.71 (-2.15%) | 23.15 | 22.61 - 23.15 | 1.4913 times | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 0.9607 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.2696 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 0.7472 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 0.8922 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 0.8544 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.6215 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.5797 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 21.99 and 22.85
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 22.23 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.72 (-0.74%) | 22.87 | 22.11 - 22.97 | 1.3466 times | Mon 31 August 2026 | 22.89 (-5.1%) | 23.85 | 22.81 - 23.94 | 1.4506 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.8539 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.2278 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 0.9556 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.8003 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.9093 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.7998 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.7394 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 0.9167 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.8298 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 20.77 and 24.06
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 21.42 |
| Yearly Target 3 | 23.41 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.7 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.72 (-8.83%) | 24.96 | 22.11 - 25.40 | 0.7219 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8497 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.729 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9749 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1723 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8119 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3213 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7312 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2632 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4246 times | Fri 30 December 2016 | 24.61 (0%) | 26.25 | 23.86 - 26.41 | 0.3791 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 22.62 |
| 20 day DMA | 22.8 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.77 |
| 150 day DMA | 24.1 |
| 200 day DMA | 24.34 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.59 |
| 12 day EMA | 22.7 | 22.7 | 22.69 |
| 20 day EMA | 22.82 | 22.83 | 22.84 |
| 35 day EMA | 23.08 | 23.1 | 23.12 |
| 50 day EMA | 23.34 | 23.37 | 23.4 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.58 | 22.55 |
| 12 day SMA | 22.62 | 22.63 | 22.63 |
| 20 day SMA | 22.8 | 22.82 | 22.84 |
| 35 day SMA | 23.13 | 23.17 | 23.2 |
| 50 day SMA | 23.39 | 23.41 | 23.44 |
| 100 day SMA | 23.77 | 23.79 | 23.81 |
| 150 day SMA | 24.1 | 24.12 | 24.13 |
| 200 day SMA | 24.34 | 24.35 | 24.36 |


