JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 25.26 and 25.35
| Intraday Target 1 | 25.19 |
| Intraday Target 2 | 25.24 |
| Intraday Target 3 | 25.28 |
| Intraday Target 4 | 25.33 |
| Intraday Target 5 | 25.37 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.29 (0.2%) | 25.25 | 25.23 - 25.32 | 0.6144 times | Wed 14 January 2026 | 25.24 (0.08%) | 25.17 | 25.17 - 25.28 | 1.6 times | Tue 13 January 2026 | 25.22 (0.44%) | 25.13 | 25.08 - 25.23 | 1.6157 times | Mon 12 January 2026 | 25.11 (0.16%) | 25.03 | 25.03 - 25.13 | 0.8521 times | Fri 09 January 2026 | 25.07 (0.12%) | 25.06 | 25.02 - 25.09 | 0.9387 times | Thu 08 January 2026 | 25.04 (-0.36%) | 25.16 | 25.04 - 25.17 | 0.7489 times | Wed 07 January 2026 | 25.13 (0.12%) | 25.13 | 25.08 - 25.20 | 0.5545 times | Tue 06 January 2026 | 25.10 (-0.08%) | 25.15 | 25.08 - 25.16 | 1.3016 times | Mon 05 January 2026 | 25.12 (0.12%) | 25.10 | 25.05 - 25.17 | 0.9184 times | Fri 02 January 2026 | 25.09 (0.68%) | 24.96 | 24.96 - 25.09 | 0.8557 times | Wed 31 December 2025 | 24.92 (-0.16%) | 25.03 | 24.92 - 25.03 | 1.7898 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 25.16 and 25.45
| Weekly Target 1 | 24.92 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.29 (0.88%) | 25.03 | 25.03 - 25.32 | 1.0698 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.0195 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.7842 times | Mon 29 December 2025 | 24.96 (-0.04%) | 24.99 | 24.91 - 25.00 | 0.1797 times | Fri 26 December 2025 | 24.97 (-0.16%) | 24.99 | 24.93 - 25.04 | 0.7834 times | Fri 19 December 2025 | 25.01 (0.44%) | 24.97 | 24.90 - 25.05 | 0.9985 times | Fri 12 December 2025 | 24.90 (0.44%) | 24.81 | 24.71 - 24.98 | 1.3201 times | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.6211 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 0.9097 times | Fri 21 November 2025 | 24.86 (-0.24%) | 24.90 | 24.64 - 24.97 | 1.314 times | Fri 14 November 2025 | 24.92 (-0.76%) | 25.11 | 24.80 - 25.20 | 1.7166 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 25.13 and 25.49
| Monthly Target 1 | 24.83 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 25.19 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.29 (1.48%) | 24.96 | 24.96 - 25.32 | 0.4482 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0772 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9431 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8105 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9634 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.7899 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0599 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2062 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.4494 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2523 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.8638 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 25.13 and 25.49
| Yearly Target 1 | 24.83 |
| Yearly Target 2 | 25.06 |
| Yearly Target 3 | 25.19 |
| Yearly Target 4 | 25.42 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 25.29 (1.48%) | 24.96 | 24.96 - 25.32 | 0.0332 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9214 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7882 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0583 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2991 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8813 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3988 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.8328 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3373 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4495 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4456 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.14
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 25.19 |
| 12 day DMA | 25.11 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.99 |
| 100 day DMA | 25.07 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.8 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.17 | 25.13 |
| 12 day EMA | 25.13 | 25.1 | 25.08 |
| 20 day EMA | 25.09 | 25.07 | 25.05 |
| 35 day EMA | 25.06 | 25.05 | 25.04 |
| 50 day EMA | 25.03 | 25.02 | 25.01 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.19 | 25.14 | 25.11 |
| 12 day SMA | 25.11 | 25.08 | 25.06 |
| 20 day SMA | 25.06 | 25.04 | 25.03 |
| 35 day SMA | 25.01 | 25 | 24.99 |
| 50 day SMA | 24.99 | 24.99 | 24.99 |
| 100 day SMA | 25.07 | 25.06 | 25.06 |
| 150 day SMA | 24.95 | 24.94 | 24.94 |
| 200 day SMA | 24.8 | 24.8 | 24.79 |


