JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.59 and 23.68
| Intraday Target 1 | 23.56 |
| Intraday Target 2 | 23.62 |
| Intraday Target 3 | 23.653333333333 |
| Intraday Target 4 | 23.71 |
| Intraday Target 5 | 23.74 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.67 (-0.04%) | 23.68 | 23.60 - 23.69 | 0.7316 times | Fri 07 August 2026 | 23.68 (0.17%) | 23.72 | 23.64 - 23.72 | 0.8501 times | Thu 06 August 2026 | 23.64 (-0.46%) | 23.80 | 23.60 - 23.80 | 1.1414 times | Wed 05 August 2026 | 23.75 (-0.42%) | 23.83 | 23.75 - 23.87 | 0.8276 times | Tue 04 August 2026 | 23.85 (-0.08%) | 23.90 | 23.80 - 23.94 | 1.6069 times | Mon 03 August 2026 | 23.87 (-1.04%) | 23.85 | 23.81 - 23.90 | 1.0597 times | Fri 31 July 2026 | 24.12 (0.29%) | 23.99 | 23.99 - 24.12 | 1.6014 times | Thu 30 July 2026 | 24.05 (0.42%) | 23.95 | 23.94 - 24.05 | 0.6758 times | Wed 29 July 2026 | 23.95 (0%) | 23.94 | 23.88 - 24.00 | 0.7439 times | Tue 28 July 2026 | 23.95 (0.21%) | 23.89 | 23.86 - 24.02 | 0.7616 times | Mon 27 July 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.96 | 1.4708 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.59 and 23.68
| Weekly Target 1 | 23.56 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.67 (-0.04%) | 23.68 | 23.60 - 23.69 | 0.1813 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 1.3596 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.3021 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.9472 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.8834 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3917 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.5182 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.1167 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.8156 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.4843 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.2081 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.47 and 23.81
| Monthly Target 1 | 23.4 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 23.736666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.08 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.67 (-1.87%) | 23.85 | 23.60 - 23.94 | 0.3967 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 1.0209 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4678 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1424 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9568 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.0872 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9562 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.884 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0959 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.992 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7883 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.74 and 24.54
| Yearly Target 1 | 22.42 |
| Yearly Target 2 | 23.05 |
| Yearly Target 3 | 24.223333333333 |
| Yearly Target 4 | 24.85 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 23.67 (-5.02%) | 24.96 | 23.60 - 25.40 | 0.5365 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8667 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7435 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9944 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1958 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8281 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3477 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7658 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2884 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4331 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4293 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.86 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.72 |
| 12 day DMA | 23.85 |
| 20 day DMA | 23.92 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.24 |
| 150 day DMA | 24.51 |
| 200 day DMA | 24.64 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.75 | 23.79 |
| 12 day EMA | 23.82 | 23.85 | 23.88 |
| 20 day EMA | 23.89 | 23.91 | 23.93 |
| 35 day EMA | 23.92 | 23.93 | 23.94 |
| 50 day EMA | 23.94 | 23.95 | 23.96 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.72 | 23.76 | 23.85 |
| 12 day SMA | 23.85 | 23.86 | 23.89 |
| 20 day SMA | 23.92 | 23.93 | 23.95 |
| 35 day SMA | 23.96 | 23.98 | 23.99 |
| 50 day SMA | 23.96 | 23.97 | 23.98 |
| 100 day SMA | 24.24 | 24.25 | 24.26 |
| 150 day SMA | 24.51 | 24.52 | 24.53 |
| 200 day SMA | 24.64 | 24.65 | 24.65 |


