ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.59 and 23.68

Intraday Target 123.56
Intraday Target 223.62
Intraday Target 323.653333333333
Intraday Target 423.71
Intraday Target 523.74

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 10 August 2026 23.67 (-0.04%) 23.68 23.60 - 23.69 0.7316 times
Fri 07 August 2026 23.68 (0.17%) 23.72 23.64 - 23.72 0.8501 times
Thu 06 August 2026 23.64 (-0.46%) 23.80 23.60 - 23.80 1.1414 times
Wed 05 August 2026 23.75 (-0.42%) 23.83 23.75 - 23.87 0.8276 times
Tue 04 August 2026 23.85 (-0.08%) 23.90 23.80 - 23.94 1.6069 times
Mon 03 August 2026 23.87 (-1.04%) 23.85 23.81 - 23.90 1.0597 times
Fri 31 July 2026 24.12 (0.29%) 23.99 23.99 - 24.12 1.6014 times
Thu 30 July 2026 24.05 (0.42%) 23.95 23.94 - 24.05 0.6758 times
Wed 29 July 2026 23.95 (0%) 23.94 23.88 - 24.00 0.7439 times
Tue 28 July 2026 23.95 (0.21%) 23.89 23.86 - 24.02 0.7616 times
Mon 27 July 2026 23.90 (0.42%) 23.84 23.77 - 23.96 1.4708 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.59 and 23.68

Weekly Target 123.56
Weekly Target 223.62
Weekly Target 323.653333333333
Weekly Target 423.71
Weekly Target 523.74

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 10 August 2026 23.67 (-0.04%) 23.68 23.60 - 23.69 0.1813 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 1.3596 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 1.3021 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.9472 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.8834 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.3917 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.5182 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.1167 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.8156 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.4843 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.2081 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.47 and 23.81

Monthly Target 123.4
Monthly Target 223.53
Monthly Target 323.736666666667
Monthly Target 423.87
Monthly Target 524.08

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 10 August 2026 23.67 (-1.87%) 23.85 23.60 - 23.94 0.3967 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 1.0209 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.4678 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1424 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9568 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.0872 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9562 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.884 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.0959 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.992 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7883 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 22.74 and 24.54

Yearly Target 122.42
Yearly Target 223.05
Yearly Target 324.223333333333
Yearly Target 424.85
Yearly Target 526.02

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 10 August 2026 23.67 (-5.02%) 24.96 23.60 - 25.40 0.5365 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8667 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7435 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9944 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1958 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8281 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3477 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7658 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2884 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4331 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4293 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.85
20 day DMA 23.92
35 day DMA 23.96
50 day DMA 23.96
100 day DMA 24.24
150 day DMA 24.51
200 day DMA 24.64

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7523.79
12 day EMA23.8223.8523.88
20 day EMA23.8923.9123.93
35 day EMA23.9223.9323.94
50 day EMA23.9423.9523.96

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7623.85
12 day SMA23.8523.8623.89
20 day SMA23.9223.9323.95
35 day SMA23.9623.9823.99
50 day SMA23.9623.9723.98
100 day SMA24.2424.2524.26
150 day SMA24.5124.5224.53
200 day SMA24.6424.6524.65

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top