JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.86 and 24.09
| Intraday Target 1 | 23.81 |
| Intraday Target 2 | 23.91 |
| Intraday Target 3 | 24.04 |
| Intraday Target 4 | 24.14 |
| Intraday Target 5 | 24.27 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.01 (-0.37%) | 24.05 | 23.94 - 24.17 | 2.9651 times | Mon 29 June 2026 | 24.10 (0.42%) | 23.97 | 23.94 - 24.18 | 0.8206 times | Fri 26 June 2026 | 24.00 (1.22%) | 23.74 | 23.74 - 24.00 | 0.8953 times | Thu 25 June 2026 | 23.71 (-1%) | 23.99 | 23.70 - 23.99 | 0.7447 times | Wed 24 June 2026 | 23.95 (-0.13%) | 24.05 | 23.90 - 24.05 | 0.5182 times | Tue 23 June 2026 | 23.98 (-0.5%) | 24.03 | 23.92 - 24.04 | 0.7441 times | Mon 22 June 2026 | 24.10 (-0.62%) | 24.29 | 24.01 - 24.29 | 1.0228 times | Thu 18 June 2026 | 24.25 (0.21%) | 24.24 | 24.21 - 24.28 | 0.4091 times | Wed 17 June 2026 | 24.20 (0.29%) | 24.10 | 24.10 - 24.28 | 1.267 times | Tue 16 June 2026 | 24.13 (-0.04%) | 24.12 | 24.06 - 24.15 | 0.6131 times | Mon 15 June 2026 | 24.14 (0.54%) | 24.09 | 24.07 - 24.17 | 0.5775 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.98 and 24.22
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 23.91 |
| Weekly Target 3 | 24.043333333333 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.01 (0.04%) | 23.97 | 23.94 - 24.18 | 1.003 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.0399 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.7595 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.3822 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.1251 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0135 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.1065 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7278 times | Fri 08 May 2026 | 24.32 (-2.13%) | 24.49 | 24.26 - 24.53 | 1.1541 times | Fri 01 May 2026 | 24.85 (0.28%) | 24.79 | 24.69 - 24.88 | 0.6884 times | Fri 24 April 2026 | 24.78 (0.24%) | 24.70 | 24.66 - 24.83 | 0.7746 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.5 and 24.15
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 23.98 |
| Monthly Target 4 | 24.32 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4135 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1001 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9214 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.047 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9209 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8513 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0554 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9553 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7592 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9759 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.7456 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.95 and 24.71
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 24.01 (-3.65%) | 24.96 | 23.64 - 25.40 | 0.4446 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8751 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7507 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0041 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2074 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8362 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3607 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7829 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3009 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4373 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4335 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jp Morgan JPM-D looks bearish. It has broken an important moving average level of 24.03 with high volumes
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 24.05 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.03 |
| 50 day DMA | 24.21 |
| 100 day DMA | 24.5 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 24 | 23.95 |
| 12 day EMA | 24.01 | 24.01 | 23.99 |
| 20 day EMA | 24.04 | 24.04 | 24.03 |
| 35 day EMA | 24.13 | 24.14 | 24.14 |
| 50 day EMA | 24.22 | 24.23 | 24.24 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 23.95 | 23.95 |
| 12 day SMA | 24.05 | 24.05 | 24.03 |
| 20 day SMA | 23.98 | 23.99 | 23.98 |
| 35 day SMA | 24.03 | 24.04 | 24.05 |
| 50 day SMA | 24.21 | 24.22 | 24.23 |
| 100 day SMA | 24.5 | 24.51 | 24.52 |
| 150 day SMA | 24.68 | 24.69 | 24.69 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |


