ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.76 and 24.86

Intraday Target 124.68
Intraday Target 224.73
Intraday Target 324.78
Intraday Target 424.83
Intraday Target 524.88

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 24 April 2026 24.78 (0.24%) 24.73 24.73 - 24.83 0.4128 times
Thu 23 April 2026 24.72 (0.04%) 24.74 24.69 - 24.79 0.5708 times
Wed 22 April 2026 24.71 (0.16%) 24.73 24.68 - 24.78 0.5753 times
Tue 21 April 2026 24.67 (-0.16%) 24.74 24.66 - 24.78 0.4692 times
Mon 20 April 2026 24.71 (-0.04%) 24.70 24.68 - 24.76 1.68 times
Fri 17 April 2026 24.72 (0.45%) 24.70 24.65 - 24.74 1.2686 times
Thu 16 April 2026 24.61 (-0.4%) 24.75 24.56 - 24.77 1.5453 times
Wed 15 April 2026 24.71 (-0.16%) 24.79 24.70 - 24.85 0.7903 times
Tue 14 April 2026 24.75 (0.2%) 24.74 24.66 - 24.80 0.7685 times
Mon 13 April 2026 24.70 (-0.2%) 24.68 24.65 - 24.79 1.9191 times
Fri 10 April 2026 24.75 (-0.12%) 24.79 24.70 - 24.79 0.4008 times

Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.72 and 24.89

Weekly Target 124.59
Weekly Target 224.68
Weekly Target 324.756666666667
Weekly Target 424.85
Weekly Target 524.93

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.9029 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.5321 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.5823 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.5895 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.8704 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.3999 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.0718 times
Fri 06 March 2026 24.82 (-0.84%) 25.03 24.82 - 25.08 1.0198 times
Fri 27 February 2026 25.03 (0.12%) 25.04 24.91 - 25.04 0.9985 times
Fri 20 February 2026 25.00 (-0.08%) 25.07 24.98 - 25.18 1.0328 times
Fri 13 February 2026 25.02 (0%) 25.00 24.96 - 25.05 0.1119 times

weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 24.52 and 25.12

Monthly Target 124.03
Monthly Target 224.4
Monthly Target 324.626666666667
Monthly Target 425
Monthly Target 525.23

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 24 April 2026 24.78 (2.4%) 24.25 24.25 - 24.85 0.828 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1216 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0139 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.912 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1689 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0234 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8795 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0454 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8572 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.1501 times
Mon 30 June 2025 24.57 (2.85%) 23.97 23.89 - 24.68 1.3089 times

monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.86 and 25.09

Yearly Target 123.55
Yearly Target 224.17
Yearly Target 324.783333333333
Yearly Target 425.4
Yearly Target 526.01

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 24 April 2026 24.78 (-0.56%) 24.96 24.17 - 25.40 0.2584 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.9006 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7704 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0344 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2698 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8614 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3672 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7914 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3071 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4393 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4355 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.72
12 day DMA 24.72
20 day DMA 24.6
35 day DMA 24.67
50 day DMA 24.77
100 day DMA 24.91
150 day DMA 24.97
200 day DMA 24.97

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.7124.7
12 day EMA24.724.6824.67
20 day EMA24.6824.6724.67
35 day EMA24.7124.7124.71
50 day EMA24.7924.7924.79

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7224.7124.68
12 day SMA24.7224.7124.7
20 day SMA24.624.5824.58
35 day SMA24.6724.6824.69
50 day SMA24.7724.7724.78
100 day SMA24.9124.9124.91
150 day SMA24.9724.9724.98
200 day SMA24.9724.9624.97

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top