ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 22.52 and 22.82

Intraday Target 122.45
Intraday Target 222.58
Intraday Target 322.746666666667
Intraday Target 422.88
Intraday Target 523.05

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.9921 times
Fri 18 September 2026 22.76 (0.13%) 22.70 22.60 - 22.92 0.8612 times
Thu 17 September 2026 22.73 (0.71%) 22.78 22.59 - 22.78 0.7534 times
Wed 16 September 2026 22.57 (1.07%) 22.31 22.31 - 22.68 0.8332 times
Tue 15 September 2026 22.33 (-0.84%) 22.50 22.11 - 22.50 1.5855 times
Mon 14 September 2026 22.52 (-0.44%) 22.58 22.45 - 22.58 0.8244 times
Fri 11 September 2026 22.62 (1.3%) 22.40 22.40 - 22.65 1.1509 times
Thu 10 September 2026 22.33 (-1.54%) 22.58 22.22 - 22.58 1.378 times
Wed 09 September 2026 22.68 (-0.44%) 22.79 22.65 - 22.80 0.7845 times
Tue 08 September 2026 22.78 (0.31%) 22.71 22.66 - 22.90 0.8367 times
Fri 04 September 2026 22.71 (0.09%) 22.69 22.61 - 22.75 0.4983 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 22.52 and 22.82

Weekly Target 122.45
Weekly Target 222.58
Weekly Target 322.746666666667
Weekly Target 422.88
Weekly Target 523.05

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 21 September 2026 22.72 (-0.18%) 22.82 22.61 - 22.91 0.3138 times
Fri 18 September 2026 22.76 (0.62%) 22.58 22.11 - 22.92 1.5366 times
Fri 11 September 2026 22.62 (-0.4%) 22.71 22.22 - 22.90 1.3128 times
Fri 04 September 2026 22.71 (-2.15%) 23.15 22.61 - 23.15 1.4913 times
Fri 28 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 0.9607 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.2696 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.7472 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 0.8922 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 0.8544 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.6215 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.5797 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 21.99 and 22.85

Monthly Target 121.74
Monthly Target 222.23
Monthly Target 322.6
Monthly Target 423.09
Monthly Target 523.46

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 21 September 2026 22.72 (-0.74%) 22.87 22.11 - 22.97 1.3466 times
Mon 31 August 2026 22.89 (-5.1%) 23.85 22.81 - 23.94 1.4506 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.8539 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.2278 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 0.9556 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.8003 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.9093 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.7998 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7394 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9167 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.8298 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 20.77 and 24.06

Yearly Target 120.12
Yearly Target 221.42
Yearly Target 323.41
Yearly Target 424.71
Yearly Target 526.7

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 21 September 2026 22.72 (-8.83%) 24.96 22.11 - 25.40 0.7219 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8497 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.729 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9749 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1723 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8119 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3213 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7312 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2632 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4246 times
Fri 30 December 2016 24.61 (0%) 26.25 23.86 - 26.41 0.3791 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.57 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 22.62
12 day DMA 22.62
20 day DMA 22.8
35 day DMA 23.13
50 day DMA 23.39
100 day DMA 23.77
150 day DMA 24.1
200 day DMA 24.34

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.6522.59
12 day EMA22.722.722.69
20 day EMA22.8222.8322.84
35 day EMA23.0823.123.12
50 day EMA23.3423.3723.4

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.5822.55
12 day SMA22.6222.6322.63
20 day SMA22.822.8222.84
35 day SMA23.1323.1723.2
50 day SMA23.3923.4123.44
100 day SMA23.7723.7923.81
150 day SMA24.124.1224.13
200 day SMA24.3424.3524.36

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top