ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 24.02 and 24.26

Intraday Target 123.83
Intraday Target 223.97
Intraday Target 324.073333333333
Intraday Target 424.21
Intraday Target 524.31

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 1.078 times
Fri 26 June 2026 24.00 (1.22%) 23.74 23.74 - 24.00 1.1761 times
Thu 25 June 2026 23.71 (-1%) 23.99 23.70 - 23.99 0.9783 times
Wed 24 June 2026 23.95 (-0.13%) 24.05 23.90 - 24.05 0.6807 times
Tue 23 June 2026 23.98 (-0.5%) 24.03 23.92 - 24.04 0.9775 times
Mon 22 June 2026 24.10 (-0.62%) 24.29 24.01 - 24.29 1.3436 times
Thu 18 June 2026 24.25 (0.21%) 24.24 24.21 - 24.28 0.5374 times
Wed 17 June 2026 24.20 (0.29%) 24.10 24.10 - 24.28 1.6645 times
Tue 16 June 2026 24.13 (-0.04%) 24.12 24.06 - 24.15 0.8054 times
Mon 15 June 2026 24.14 (0.54%) 24.09 24.07 - 24.17 0.7586 times
Fri 12 June 2026 24.01 (-0.04%) 23.99 23.95 - 24.05 0.4564 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 24.02 and 24.26

Weekly Target 123.83
Weekly Target 223.97
Weekly Target 324.073333333333
Weekly Target 424.21
Weekly Target 524.31

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Mon 29 June 2026 24.10 (0.42%) 23.97 23.94 - 24.18 0.2359 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 1.1286 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.8243 times
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.5001 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.221 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0999 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.2009 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7898 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.2525 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.747 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.8406 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.87 and 24.52

Monthly Target 123.36
Monthly Target 223.73
Monthly Target 324.01
Monthly Target 424.38
Monthly Target 524.66

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 29 June 2026 24.10 (0.33%) 24.03 23.64 - 24.29 1.2301 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1236 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9411 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.0693 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9405 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.8695 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.0779 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.9757 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7754 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 0.9967 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.7615 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 22.99 and 24.75

Yearly Target 122.62
Yearly Target 223.36
Yearly Target 324.38
Yearly Target 425.12
Yearly Target 526.14

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Mon 29 June 2026 24.10 (-3.29%) 24.96 23.64 - 25.40 0.4304 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8764 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7519 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0056 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2092 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8374 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3628 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7856 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3029 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4379 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4341 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.06 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.95
12 day DMA 24.05
20 day DMA 23.99
35 day DMA 24.04
50 day DMA 24.22
100 day DMA 24.51
150 day DMA 24.69
200 day DMA 24.8

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.9523.93
12 day EMA24.0123.9923.99
20 day EMA24.0424.0324.03
35 day EMA24.1324.1324.14
50 day EMA24.2424.2524.26

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9523.9524
12 day SMA24.0524.0324.01
20 day SMA23.9923.9823.99
35 day SMA24.0424.0524.06
50 day SMA24.2224.2324.25
100 day SMA24.5124.5224.53
150 day SMA24.6924.6924.7
200 day SMA24.824.824.81

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top