JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 22.69 and 22.86
| Intraday Target 1 | 22.66 |
| Intraday Target 2 | 22.71 |
| Intraday Target 3 | 22.826666666667 |
| Intraday Target 4 | 22.88 |
| Intraday Target 5 | 23 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.77 (-0.52%) | 22.87 | 22.77 - 22.94 | 1.3263 times | Mon 31 August 2026 | 22.89 (-1.38%) | 23.15 | 22.81 - 23.15 | 2.2615 times | Fri 28 August 2026 | 23.21 (0%) | 23.21 | 23.12 - 23.32 | 0.5284 times | Thu 27 August 2026 | 23.21 (0.35%) | 23.13 | 23.10 - 23.25 | 0.9447 times | Wed 26 August 2026 | 23.13 (-0.39%) | 23.18 | 23.13 - 23.25 | 0.6779 times | Tue 25 August 2026 | 23.22 (-0.17%) | 23.31 | 23.18 - 23.40 | 0.9974 times | Mon 24 August 2026 | 23.26 (0.61%) | 23.13 | 23.08 - 23.28 | 0.7952 times | Fri 21 August 2026 | 23.12 (-0.6%) | 23.23 | 23.08 - 23.34 | 0.7874 times | Thu 20 August 2026 | 23.26 (-0.39%) | 23.24 | 23.22 - 23.33 | 0.8202 times | Wed 19 August 2026 | 23.35 (0.69%) | 23.34 | 23.19 - 23.41 | 0.8611 times | Tue 18 August 2026 | 23.19 (-1.57%) | 23.51 | 23.19 - 23.52 | 2.0824 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 22.58 and 22.96
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.77 (-1.9%) | 23.15 | 22.77 - 23.15 | 1.0854 times | Fri 28 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 1.193 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.5767 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 0.9279 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 1.1079 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.0611 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.7718 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.7199 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3192 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.2371 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 0.91 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 22.69 and 22.86
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 22.826666666667 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.77 (-0.52%) | 22.87 | 22.77 - 22.94 | 0.121 times | Mon 31 August 2026 | 22.89 (-5.1%) | 23.85 | 22.81 - 23.94 | 1.656 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.9748 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4016 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.0909 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9137 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.0381 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9131 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8442 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.0465 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9473 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 21.46 and 24.09
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 21.89 |
| Yearly Target 3 | 23.646666666667 |
| Yearly Target 4 | 24.52 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 22.77 (-8.63%) | 24.96 | 22.77 - 25.40 | 0.6295 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8582 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7362 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9846 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.184 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.82 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3344 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7484 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2758 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4288 times | Fri 30 December 2016 | 24.61 (0%) | 25.74 | 23.86 - 26.41 | 0.4117 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.15
Tomorrow's movement Prediction of Jp Morgan JPM-D is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.18 |
| 20 day DMA | 23.37 |
| 35 day DMA | 23.63 |
| 50 day DMA | 23.75 |
| 100 day DMA | 24.04 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.49 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 23.11 | 23.22 |
| 12 day EMA | 23.18 | 23.26 | 23.33 |
| 20 day EMA | 23.34 | 23.4 | 23.45 |
| 35 day EMA | 23.5 | 23.54 | 23.58 |
| 50 day EMA | 23.71 | 23.75 | 23.78 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.13 | 23.21 |
| 12 day SMA | 23.18 | 23.25 | 23.31 |
| 20 day SMA | 23.37 | 23.43 | 23.47 |
| 35 day SMA | 23.63 | 23.66 | 23.7 |
| 50 day SMA | 23.75 | 23.77 | 23.8 |
| 100 day SMA | 24.04 | 24.05 | 24.07 |
| 150 day SMA | 24.32 | 24.34 | 24.35 |
| 200 day SMA | 24.49 | 24.5 | 24.51 |


