ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock JPM-D Historical charts - JP Morgan Chase &

Historical charts for Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Moving Averages for

  • 5Day Average: 24
  • 12Day Average: 24.01
  • 20Day Average: 24
  • 50Day Average: 24.04
  • 100Day Average: 24.37
  • 150Day Average: 24.6

JPM-D Indicators & signals

Indicator MACD (12,26,9)

23.99, 24.02, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 46.67, 53.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JPM-D are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 23.81 23.80 to 23.96 -0.71% 1.11 times
22 Wed Jul 2026 23.98 23.98 to 24.05 -0.33% 0.88 times
21 Tue Jul 2026 24.06 24.00 to 24.09 -0.08% 0.79 times
20 Mon Jul 2026 24.08 24.03 to 24.11 -0.04% 1.09 times
17 Fri Jul 2026 24.09 23.99 to 24.09 0.42% 1.07 times
16 Thu Jul 2026 23.99 23.96 to 24.04 -0.21% 0.91 times
15 Wed Jul 2026 24.04 23.95 to 24.12 -0.08% 1.04 times
14 Tue Jul 2026 24.06 23.98 to 24.11 0.38% 0.78 times
13 Mon Jul 2026 23.97 23.88 to 23.99 -0.13% 1.23 times
07 Tue Jul 2026 24.00 23.96 to 24.08 -0.04% 1.25 times
06 Mon Jul 2026 24.01 23.99 to 24.06 0.04% 0.97 times
02 Thu Jul 2026 24.00 23.98 to 24.08 0% 0.68 times

Technical analysis forecast for JPM-D Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JPM-D JPM-D at this time. Stock is falling and might fall more.

It appears as if JPM-D JPM-D gave a large move recently.

Stock of JPM-D (JPM-D) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JPM-D is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 23.9 or 24.01

Tomorrow's movement Prediction of JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Tomorrow's movement Prediction of JPM-D is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock JPM-D Historical charts - Share JP Morgan Chase &

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock JPM-D Historical charts - Share JP Morgan Chase &

 

Back to top