PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 21.38
Daily Resistance: 21.6
5 Day Moving Average is 21.63
20 Day Moving Average is 22.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.46%	21.59	21.52	21.67	21.45	49.99%
Fri 02 Oct 2026	-0.37%	21.77	21.62	21.90	21.54	107.92%
Thu 01 Oct 2026	0%	21.63	21.70	21.78	21.48	109.26%
Wed 30 Sep 2026	0.51%	21.60	21.70	21.85	21.40	143%
Tue 29 Sep 2026	-0.42%	21.67	21.59	21.73	21.48	148.4%
Mon 28 Sep 2026	-0.91%	21.73	21.68	21.83	21.51	81.06%
Fri 25 Sep 2026	0.32%	21.77	21.88	22.00	21.64	141.07%
Thu 24 Sep 2026	-1.62%	22.09	21.81	22.26	21.79	180.44%
Wed 23 Sep 2026	-2.12%	22.59	22.17	22.59	22.12	174.52%
Tue 22 Sep 2026	-0.31%	22.75	22.65	22.76	22.52	26.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!