PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.04
Daily Resistance: 24.11
5 Day Moving Average is 24.04
20 Day Moving Average is 24.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.21%	24.03	24.07	24.07	24.00	40.56%
Fri 29 May 2026	-0.21%	24.07	24.02	24.16	24.00	139.53%
Thu 28 May 2026	0.25%	24.03	24.07	24.08	23.97	-1.87%
Wed 27 May 2026	-0.08%	24.04	24.01	24.10	24.00	20.85%
Tue 26 May 2026	0.29%	24.00	24.03	24.08	23.99	-17.39%
Fri 22 May 2026	-0.33%	24.07	23.96	24.09	23.96	-5.4%
Thu 21 May 2026	-0.62%	24.15	24.04	24.15	23.95	34.78%
Wed 20 May 2026	1.09%	23.94	24.19	24.19	23.94	4.75%
Tue 19 May 2026	-0.42%	23.99	23.93	24.03	23.84	47.86%
Mon 18 May 2026	-0.29%	24.11	24.03	24.17	24.00	8.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!