PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 21.62
Daily Resistance: 21.84
5 Day Moving Average is 21.71
20 Day Moving Average is 21.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	0.09%	21.55	21.68	21.77	21.55	338.63%
Thu 29 Oct 2026	-0.09%	21.68	21.66	21.75	21.59	49.9%
Wed 28 Oct 2026	-0.5%	21.80	21.68	21.88	21.62	22.59%
Tue 27 Oct 2026	0.14%	21.76	21.79	21.84	21.68	121.36%
Mon 26 Oct 2026	0.05%	21.84	21.76	22.01	21.71	240.96%
Fri 23 Oct 2026	0.42%	21.58	21.75	21.87	21.55	163.82%
Thu 22 Oct 2026	0.14%	21.65	21.66	21.74	21.58	29.15%
Wed 21 Oct 2026	0%	21.65	21.63	21.70	21.56	87.3%
Tue 20 Oct 2026	-0.09%	21.69	21.63	21.72	21.55	48.53%
Mon 19 Oct 2026	-0.14%	21.73	21.65	21.74	21.60	85.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!