PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.26
Daily Resistance: 24.35
5 Day Moving Average is 24.31
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.12%	24.28	24.30	24.31	24.22	-2.18%
Mon 11 May 2026	-0.21%	24.32	24.27	24.34	24.26	-34.59%
Fri 08 May 2026	0.04%	24.33	24.32	24.35	24.29	-7.29%
Thu 07 May 2026	-0.12%	24.34	24.31	24.37	24.26	29.63%
Wed 06 May 2026	0%	24.35	24.34	24.39	24.31	28.35%
Wed 06 May 2026	0.16%	24.35	24.34	24.39	24.31	28.35%
Tue 05 May 2026	-0.16%	24.35	24.30	24.37	24.28	44.77%
Mon 04 May 2026	-2.05%	24.49	24.34	24.53	24.30	29.46%
Fri 01 May 2026	0.16%	24.85	24.85	24.88	24.80	-29.32%
Thu 30 Apr 2026	0.45%	24.72	24.81	24.87	24.72	-21.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!