PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.7
Daily Resistance: 24.78
5 Day Moving Average is 24.7
20 Day Moving Average is 24.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	-0.04%	24.70	24.71	24.76	24.68	90.92%
Fri 17 Apr 2026	0.45%	24.70	24.72	24.74	24.65	44.17%
Thu 16 Apr 2026	-0.4%	24.75	24.61	24.77	24.56	75.62%
Wed 15 Apr 2026	-0.16%	24.79	24.71	24.85	24.70	-10.18%
Tue 14 Apr 2026	0.2%	24.74	24.75	24.80	24.66	-12.66%
Mon 13 Apr 2026	-0.2%	24.68	24.70	24.79	24.65	118.1%
Fri 10 Apr 2026	-0.12%	24.79	24.75	24.79	24.70	-54.45%
Thu 09 Apr 2026	0.32%	24.70	24.78	24.78	24.66	-41.8%
Wed 08 Apr 2026	0.53%	24.67	24.70	24.75	24.65	-45.9%
Tue 07 Apr 2026	-0.04%	24.55	24.57	24.63	24.48	-31.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!