PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 22.52
Daily Resistance: 22.82
5 Day Moving Average is 22.62
20 Day Moving Average is 22.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 21 Sep 2026	-0.18%	22.82	22.72	22.91	22.61	118.22%
Fri 18 Sep 2026	0.13%	22.70	22.76	22.92	22.60	89.43%
Thu 17 Sep 2026	0.71%	22.78	22.73	22.78	22.59	65.72%
Wed 16 Sep 2026	1.07%	22.31	22.57	22.68	22.31	83.27%
Tue 15 Sep 2026	-0.84%	22.50	22.33	22.50	22.11	248.76%
Mon 14 Sep 2026	-0.44%	22.58	22.52	22.58	22.45	81.35%
Fri 11 Sep 2026	1.3%	22.40	22.62	22.65	22.40	153.16%
Thu 10 Sep 2026	-1.54%	22.58	22.33	22.58	22.22	203.12%
Wed 09 Sep 2026	-0.44%	22.79	22.68	22.80	22.65	72.57%
Tue 08 Sep 2026	0.31%	22.71	22.78	22.90	22.66	84.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!