PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 23.11
Daily Resistance: 23.31
5 Day Moving Average is 23.21
20 Day Moving Average is 23.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	0%	23.21	23.21	23.32	23.12	-6.81%
Thu 27 Aug 2026	0.35%	23.13	23.21	23.25	23.10	66.59%
Wed 26 Aug 2026	-0.39%	23.18	23.13	23.25	23.13	19.56%
Tue 25 Aug 2026	-0.17%	23.31	23.22	23.40	23.18	75.89%
Mon 24 Aug 2026	0.61%	23.13	23.26	23.28	23.08	40.23%
Fri 21 Aug 2026	-0.6%	23.23	23.12	23.34	23.08	38.87%
Thu 20 Aug 2026	-0.39%	23.24	23.26	23.33	23.22	44.64%
Wed 19 Aug 2026	0.69%	23.34	23.35	23.41	23.19	51.85%
Tue 18 Aug 2026	-1.57%	23.51	23.19	23.52	23.19	267.24%
Mon 17 Aug 2026	-0.3%	23.54	23.56	23.61	23.51	16.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!