PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 23.59
Daily Resistance: 23.68
5 Day Moving Average is 23.72
20 Day Moving Average is 23.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.04%	23.68	23.67	23.69	23.60	-13.08%
Fri 07 Aug 2026	0.17%	23.72	23.68	23.72	23.64	0.99%
Thu 06 Aug 2026	-0.46%	23.80	23.64	23.80	23.60	35.59%
Wed 05 Aug 2026	-0.42%	23.83	23.75	23.87	23.75	-1.68%
Tue 04 Aug 2026	-0.08%	23.90	23.85	23.94	23.80	90.9%
Mon 03 Aug 2026	-1.04%	23.85	23.87	23.90	23.81	25.89%
Fri 31 Jul 2026	0.29%	23.99	24.12	24.12	23.99	90.25%
Thu 30 Jul 2026	0.42%	23.95	24.05	24.05	23.94	-19.71%
Wed 29 Jul 2026	0%	23.94	23.95	24.00	23.88	-11.62%
Tue 28 Jul 2026	0.21%	23.89	23.95	24.02	23.86	-9.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!