PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.02
Daily Resistance: 24.26
5 Day Moving Average is 23.95
20 Day Moving Average is 23.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.42%	23.97	24.10	24.18	23.94	14.96%
Fri 26 Jun 2026	1.22%	23.74	24.00	24.00	23.74	25.42%
Thu 25 Jun 2026	-1%	23.99	23.71	23.99	23.70	4.32%
Wed 24 Jun 2026	-0.13%	24.05	23.95	24.05	23.90	-27.41%
Tue 23 Jun 2026	-0.5%	24.03	23.98	24.04	23.92	4.24%
Mon 22 Jun 2026	-0.62%	24.29	24.10	24.29	24.01	43.28%
Thu 18 Jun 2026	0.21%	24.24	24.25	24.28	24.21	-42.69%
Wed 17 Jun 2026	0.29%	24.10	24.20	24.28	24.10	77.5%
Tue 16 Jun 2026	-0.04%	24.12	24.13	24.15	24.06	-14.12%
Mon 15 Jun 2026	0.54%	24.09	24.14	24.17	24.07	-19.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!