PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.75
Daily Resistance: 24.89
5 Day Moving Average is 24.98
20 Day Moving Average is 24.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.64%	24.95	24.82	24.96	24.82	4.22%
Thu 05 Mar 2026	-0.12%	24.97	24.98	25.04	24.95	-36.15%
Wed 04 Mar 2026	0%	24.99	25.01	25.06	24.99	-47.76%
Tue 03 Mar 2026	-0.24%	24.97	25.01	25.04	24.92	-13.71%
Mon 02 Mar 2026	0.16%	25.03	25.07	25.08	25.00	75.87%
Fri 27 Feb 2026	0.24%	24.94	25.03	25.03	24.91	145.27%
Thu 26 Feb 2026	-0.12%	24.97	24.97	25.04	24.97	-40.39%
Wed 25 Feb 2026	0.16%	25.01	25.00	25.02	24.95	-48.02%
Tue 24 Feb 2026	0.08%	24.97	24.96	25.00	24.94	-29.91%
Mon 23 Feb 2026	-0.24%	25.04	24.94	25.04	24.92	-54.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!