PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.7
Daily Resistance: 24.88
5 Day Moving Average is 24.93
20 Day Moving Average is 24.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.44%	24.90	24.79	24.97	24.79	132.51%
Thu 04 Dec 2025	-0.2%	24.94	24.90	24.98	24.90	6.56%
Wed 03 Dec 2025	-0.08%	25.01	24.95	25.01	24.90	31.18%
Tue 02 Dec 2025	-0.2%	25.04	24.97	25.08	24.87	6.29%
Mon 01 Dec 2025	-0.04%	25.06	25.02	25.08	25.01	17.83%
Fri 28 Nov 2025	-0.2%	25.14	25.03	25.14	25.03	-51.05%
Wed 26 Nov 2025	0.04%	25.05	25.08	25.16	25.03	-37.16%
Tue 25 Nov 2025	0.24%	24.99	25.07	25.08	24.96	-18.86%
Mon 24 Nov 2025	0.6%	24.88	25.01	25.02	24.80	96.72%
Fri 21 Nov 2025	0.32%	24.84	24.86	24.88	24.64	-13.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!