PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.02
Daily Resistance: 24.1
5 Day Moving Average is 24.05
20 Day Moving Average is 24.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.04%	24.09	24.08	24.11	24.03	-7.51%
Fri 17 Jul 2026	0.42%	24.02	24.09	24.09	23.99	-9.22%
Thu 16 Jul 2026	-0.21%	24.02	23.99	24.04	23.96	-22.77%
Wed 15 Jul 2026	-0.08%	24.12	24.04	24.12	23.95	-11.67%
Tue 14 Jul 2026	0.38%	23.98	24.06	24.11	23.98	-33.71%
Mon 13 Jul 2026	-0.13%	23.96	23.97	23.99	23.88	4.9%
Tue 07 Jul 2026	-0.04%	24.01	24.00	24.08	23.96	6.7%
Mon 06 Jul 2026	0.04%	23.99	24.01	24.06	23.99	-17.14%
Thu 02 Jul 2026	0%	23.98	24.00	24.08	23.98	-41.96%
Wed 01 Jul 2026	-0.04%	24.00	24.00	24.14	23.95	55.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!