PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.91
Daily Resistance: 24.97
5 Day Moving Average is 24.91
20 Day Moving Average is 25.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0%	24.98	24.94	24.99	24.93	-45.4%
Mon 09 Feb 2026	0.4%	24.86	24.94	24.95	24.86	124.98%
Fri 06 Feb 2026	-0.16%	24.90	24.84	24.96	24.82	-8.71%
Thu 05 Feb 2026	-0.32%	24.91	24.88	24.96	24.88	-41.1%
Wed 04 Feb 2026	-0.08%	24.97	24.96	25.00	24.92	-25.12%
Tue 03 Feb 2026	-0.04%	25.00	24.98	25.05	24.90	3.93%
Mon 02 Feb 2026	-0.04%	25.02	24.99	25.02	24.97	59.5%
Fri 30 Jan 2026	-1.15%	24.99	25.00	25.00	24.94	-6.78%
Thu 29 Jan 2026	0%	25.26	25.29	25.35	25.26	34.66%
Wed 28 Jan 2026	-0.16%	25.31	25.29	25.35	25.27	-42.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!