PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 24.34
Daily Resistance: 24.53
5 Day Moving Average is 24.58
20 Day Moving Average is 24.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.53%	24.56	24.45	24.60	24.41	-18.79%
Wed 25 Mar 2026	0.08%	24.60	24.58	24.68	24.56	-40.2%
Tue 24 Mar 2026	-0.08%	24.50	24.56	24.62	24.40	-7.04%
Mon 23 Mar 2026	-0.53%	24.36	24.58	24.60	24.31	-15.39%
Tue 17 Mar 2026	0%	24.72	24.71	24.78	24.68	-26.97%
Mon 16 Mar 2026	0.12%	24.82	24.71	24.84	24.60	17.08%
Fri 13 Mar 2026	-0.4%	24.82	24.68	24.84	24.67	11.94%
Thu 12 Mar 2026	-0.16%	24.81	24.78	24.84	24.77	28.13%
Wed 11 Mar 2026	-0.24%	24.92	24.82	24.92	24.82	-27.4%
Tue 10 Mar 2026	0.2%	24.88	24.88	24.90	24.84	-37.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!