PVM Price Volume Measure charts JP Morgan Chase & JPM-D share NYSE Stock Exchange

Stock JPM-D - Share JP Morgan Chase & trades in NYSE

Daily Support: 25.15
Daily Resistance: 25.3
5 Day Moving Average is 25.11
20 Day Moving Average is 25.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.44%	25.13	25.22	25.23	25.08	56.54%
Mon 12 Jan 2026	0.16%	25.03	25.11	25.13	25.03	-17.44%
Fri 09 Jan 2026	0.12%	25.06	25.07	25.09	25.02	-9.06%
Thu 08 Jan 2026	-0.36%	25.16	25.04	25.17	25.04	-27.44%
Wed 07 Jan 2026	0.12%	25.13	25.13	25.20	25.08	-46.27%
Tue 06 Jan 2026	-0.08%	25.15	25.10	25.16	25.08	26.11%
Mon 05 Jan 2026	0.12%	25.10	25.12	25.17	25.05	-11.02%
Fri 02 Jan 2026	0.68%	24.96	25.09	25.09	24.96	-17.09%
Wed 31 Dec 2025	-0.16%	25.03	24.92	25.03	24.92	73.41%
Mon 29 Dec 2025	0%	24.99	24.96	25.00	24.91	-23.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of JP Morgan Chase & JPM-D NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!