JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 25.04 and 25.12
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.05 |
| Intraday Target 4 | 25.1 |
| Intraday Target 5 | 25.13 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.16%) | 25.03 | 25.00 - 25.08 | 1.5469 times | Fri 27 February 2026 | 25.03 (0.24%) | 24.94 | 24.91 - 25.03 | 2.1573 times | Thu 26 February 2026 | 24.97 (-0.12%) | 24.97 | 24.97 - 25.04 | 0.5243 times | Wed 25 February 2026 | 25.00 (0.16%) | 25.01 | 24.95 - 25.02 | 0.4572 times | Tue 24 February 2026 | 24.96 (0.08%) | 24.97 | 24.94 - 25.00 | 0.6165 times | Mon 23 February 2026 | 24.94 (-0.24%) | 25.04 | 24.92 - 25.04 | 0.4001 times | Fri 20 February 2026 | 25.00 (-0.12%) | 25.02 | 25.00 - 25.04 | 0.6492 times | Thu 19 February 2026 | 25.03 (0.08%) | 25.06 | 24.98 - 25.06 | 0.7933 times | Wed 18 February 2026 | 25.01 (-0.52%) | 25.18 | 25.00 - 25.18 | 1.8167 times | Tue 17 February 2026 | 25.14 (0.48%) | 25.07 | 25.00 - 25.14 | 1.0386 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.4656 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 25.04 and 25.12
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.16%) | 25.03 | 25.00 - 25.08 | 0.4604 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.04 | 24.91 - 25.04 | 1.2368 times | Fri 20 February 2026 | 25.00 (-0.08%) | 25.07 | 24.98 - 25.18 | 1.2792 times | Fri 13 February 2026 | 25.02 (0%) | 25.00 | 24.96 - 25.05 | 0.1386 times | Fri 13 February 2026 | 25.02 (0.72%) | 24.86 | 24.86 - 25.05 | 1.2162 times | Fri 06 February 2026 | 24.84 (-0.64%) | 25.02 | 24.82 - 25.05 | 1.2622 times | Fri 30 January 2026 | 25.00 (-1.3%) | 25.32 | 24.94 - 25.40 | 1.2457 times | Fri 23 January 2026 | 25.33 (0.32%) | 25.17 | 25.13 - 25.38 | 0.7646 times | Fri 16 January 2026 | 25.25 (0.72%) | 25.03 | 25.03 - 25.32 | 1.2976 times | Fri 09 January 2026 | 25.07 (-0.08%) | 25.10 | 25.02 - 25.20 | 1.0987 times | Fri 02 January 2026 | 25.09 (0.52%) | 24.99 | 24.91 - 25.09 | 0.8451 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 25.04 and 25.12
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.02 |
| Monthly Target 3 | 25.05 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.16%) | 25.03 | 25.00 - 25.08 | 0.0962 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 1.0729 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.9651 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.2369 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.083 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.9307 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.1062 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.907 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.217 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.3851 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.6643 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 24.95 and 25.53
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 25.096666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 25.68 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 25.07 (0.6%) | 24.96 | 24.82 - 25.40 | 0.1362 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.9119 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7801 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0474 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2857 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8722 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3844 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.8139 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3235 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4449 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.441 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.05 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.02 | 25 | 24.98 |
| 12 day EMA | 25.01 | 25 | 25 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.06 | 25.06 | 25.06 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.98 | 24.97 |
| 12 day SMA | 25.02 | 25.01 | 25 |
| 20 day SMA | 24.98 | 24.98 | 24.98 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.07 | 25.06 | 25.06 |
| 100 day SMA | 25.05 | 25.05 | 25.05 |
| 150 day SMA | 25.05 | 25.05 | 25.04 |
| 200 day SMA | 24.89 | 24.89 | 24.88 |


