ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.79 and 23.98

Intraday Target 123.74
Intraday Target 223.84
Intraday Target 323.933333333333
Intraday Target 424.03
Intraday Target 524.12

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Tue 19 May 2026 23.93 (-0.42%) 23.99 23.84 - 24.03 1.492 times
Mon 18 May 2026 24.03 (-0.29%) 24.11 24.00 - 24.17 1.0977 times
Fri 15 May 2026 24.10 (-0.7%) 24.19 24.10 - 24.20 0.8548 times
Thu 14 May 2026 24.27 (0.08%) 24.26 24.24 - 24.31 0.6567 times
Wed 13 May 2026 24.25 (-0.21%) 24.30 24.24 - 24.34 0.7854 times
Tue 12 May 2026 24.30 (0.12%) 24.28 24.22 - 24.31 0.9733 times
Mon 11 May 2026 24.27 (-0.21%) 24.32 24.26 - 24.34 0.6508 times
Fri 08 May 2026 24.32 (0.04%) 24.33 24.29 - 24.35 0.9225 times
Thu 07 May 2026 24.31 (-0.12%) 24.34 24.26 - 24.37 1.2898 times
Wed 06 May 2026 24.34 (0.16%) 24.35 24.31 - 24.39 1.2771 times
Tue 05 May 2026 24.30 (-0.16%) 24.35 24.28 - 24.37 1.4404 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.72 and 24.05

Weekly Target 123.65
Weekly Target 223.79
Weekly Target 323.98
Weekly Target 424.12
Weekly Target 524.31

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Tue 19 May 2026 23.93 (-0.71%) 24.11 23.84 - 24.17 0.594 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.8993 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.4261 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.8506 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.9572 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.6241 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.6173 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.6849 times
Fri 27 March 2026 24.32 (-1.58%) 24.36 24.31 - 24.68 0.9226 times
Tue 17 March 2026 24.71 (0.12%) 24.82 24.60 - 24.84 0.4239 times
Fri 13 March 2026 24.68 (-0.56%) 24.84 24.67 - 24.92 1.1361 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.37 and 24.41

Monthly Target 123.18
Monthly Target 223.55
Monthly Target 324.216666666667
Monthly Target 424.59
Monthly Target 525.26

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 19 May 2026 23.93 (-3.55%) 24.85 23.84 - 24.88 0.7461 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 1.0358 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1769 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 1.0352 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.957 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1864 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0739 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8534 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.097 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8382 times
Thu 31 July 2025 25.06 (1.99%) 24.55 24.52 - 25.20 1.2069 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 23.11 and 24.67

Yearly Target 122.83
Yearly Target 223.38
Yearly Target 324.39
Yearly Target 424.94
Yearly Target 525.95

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Tue 19 May 2026 23.93 (-3.97%) 24.96 23.84 - 25.40 0.3173 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8868 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7608 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0175 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2235 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8473 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.3789 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.8067 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3183 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4431 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4392 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JpMorgan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 24.12
12 day DMA 24.23
20 day DMA 24.45
35 day DMA 24.52
50 day DMA 24.56
100 day DMA 24.81
150 day DMA 24.88
200 day DMA 24.92

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1624.23
12 day EMA24.2424.324.35
20 day EMA24.3524.3924.43
35 day EMA24.4624.4924.52
50 day EMA24.5524.5824.6

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1224.1924.24
12 day SMA24.2324.3124.37
20 day SMA24.4524.4824.52
35 day SMA24.5224.5324.54
50 day SMA24.5624.5824.6
100 day SMA24.8124.8324.84
150 day SMA24.8824.8924.9
200 day SMA24.9224.9324.93

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top