Munafa Stock Market Course + Intraday & FNO calls 
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.69 and 23.81
| Intraday Target 1 | 23.67 |
| Intraday Target 2 | 23.71 |
| Intraday Target 3 | 23.79 |
| Intraday Target 4 | 23.83 |
| Intraday Target 5 | 23.91 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.75 (-0.42%) | 23.83 | 23.75 - 23.87 | 0.7796 times | Tue 04 August 2026 | 23.85 (-0.08%) | 23.90 | 23.80 - 23.94 | 1.5137 times | Mon 03 August 2026 | 23.87 (-1.04%) | 23.85 | 23.81 - 23.90 | 0.9982 times | Fri 31 July 2026 | 24.12 (0.29%) | 23.99 | 23.99 - 24.12 | 1.5085 times | Thu 30 July 2026 | 24.05 (0.42%) | 23.95 | 23.94 - 24.05 | 0.6366 times | Wed 29 July 2026 | 23.95 (0%) | 23.94 | 23.88 - 24.00 | 0.7007 times | Tue 28 July 2026 | 23.95 (0.21%) | 23.89 | 23.86 - 24.02 | 0.7174 times | Mon 27 July 2026 | 23.90 (0.42%) | 23.84 | 23.77 - 23.96 | 1.3854 times | Fri 24 July 2026 | 23.80 (-0.04%) | 23.81 | 23.80 - 23.93 | 1.0168 times | Thu 23 July 2026 | 23.81 (-0.71%) | 23.94 | 23.80 - 23.96 | 0.743 times | Wed 22 July 2026 | 23.98 (-0.33%) | 24.00 | 23.98 - 24.05 | 0.5879 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.66 and 23.85
| Weekly Target 1 | 23.62 |
| Weekly Target 2 | 23.69 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.75 (-1.53%) | 23.85 | 23.75 - 23.94 | 0.8222 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.2362 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.8992 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.8387 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3719 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.4413 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 1.0602 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.7743 times | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.4091 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.147 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0333 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.66 and 23.85
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 23.813333333333 |
| Monthly Target 4 | 23.88 |
| Monthly Target 5 | 24 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.75 (-1.53%) | 23.85 | 23.75 - 23.94 | 0.2269 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 1.0389 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.4938 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1626 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9737 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.1064 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9731 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.8997 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1153 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.0096 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8023 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.82 and 24.58
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 23.13 |
| Yearly Target 3 | 24.263333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 26.02 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 23.75 (-4.7%) | 24.96 | 23.64 - 25.40 | 0.5253 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8677 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7444 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9956 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1972 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8291 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3493 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7679 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.29 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4336 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4298 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.95
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JpMorgan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.92 |
| 20 day DMA | 23.97 |
| 35 day DMA | 24 |
| 50 day DMA | 23.99 |
| 100 day DMA | 24.27 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.87 | 23.93 | 23.97 |
| 12 day EMA | 23.92 | 23.95 | 23.97 |
| 20 day EMA | 23.96 | 23.98 | 23.99 |
| 35 day EMA | 23.97 | 23.98 | 23.99 |
| 50 day EMA | 23.98 | 23.99 | 24 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.97 | 23.99 |
| 12 day SMA | 23.92 | 23.95 | 23.97 |
| 20 day SMA | 23.97 | 23.98 | 23.99 |
| 35 day SMA | 24 | 24 | 24 |
| 50 day SMA | 23.99 | 23.99 | 23.99 |
| 100 day SMA | 24.27 | 24.29 | 24.3 |
| 150 day SMA | 24.54 | 24.55 | 24.56 |
| 200 day SMA | 24.66 | 24.67 | 24.67 |
Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
