Munafa Stock Market Course + Intraday & FNO calls 
JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 24.7 and 24.88
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.73 |
| Intraday Target 3 | 24.85 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.03 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-0.44%) | 24.90 | 24.79 - 24.97 | 1.986 times | Thu 04 December 2025 | 24.90 (-0.2%) | 24.94 | 24.90 - 24.98 | 0.9102 times | Wed 03 December 2025 | 24.95 (-0.08%) | 25.01 | 24.90 - 25.01 | 1.1204 times | Tue 02 December 2025 | 24.97 (-0.2%) | 25.04 | 24.87 - 25.08 | 0.9079 times | Mon 01 December 2025 | 25.02 (-0.04%) | 25.06 | 25.01 - 25.08 | 1.0065 times | Fri 28 November 2025 | 25.03 (-0.2%) | 25.14 | 25.03 - 25.14 | 0.4181 times | Wed 26 November 2025 | 25.08 (0.04%) | 25.05 | 25.03 - 25.16 | 0.5367 times | Tue 25 November 2025 | 25.07 (0.24%) | 24.99 | 24.96 - 25.08 | 0.6931 times | Mon 24 November 2025 | 25.01 (0.6%) | 24.88 | 24.80 - 25.02 | 1.6803 times | Fri 21 November 2025 | 24.86 (0.32%) | 24.84 | 24.64 - 24.88 | 0.7408 times | Thu 20 November 2025 | 24.78 (-0.4%) | 24.88 | 24.73 - 24.95 | 1.1897 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 24.65 and 24.94
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 1.6079 times | Fri 28 November 2025 | 25.03 (0.68%) | 24.88 | 24.80 - 25.16 | 0.9023 times | Fri 21 November 2025 | 24.86 (-0.24%) | 24.90 | 24.64 - 24.97 | 1.3033 times | Fri 14 November 2025 | 24.92 (-0.76%) | 25.11 | 24.80 - 25.20 | 1.7027 times | Fri 07 November 2025 | 25.11 (-0.52%) | 24.89 | 24.80 - 25.15 | 0.8607 times | Fri 31 October 2025 | 25.24 (0%) | 25.15 | 25.10 - 25.25 | 0.3088 times | Fri 31 October 2025 | 25.24 (-0.04%) | 25.21 | 25.10 - 25.33 | 1.029 times | Fri 24 October 2025 | 25.25 (0.6%) | 25.06 | 25.06 - 25.28 | 0.7046 times | Fri 17 October 2025 | 25.10 (0.84%) | 25.00 | 24.94 - 25.20 | 0.8436 times | Fri 10 October 2025 | 24.89 (-0.32%) | 25.01 | 24.87 - 25.17 | 0.7371 times | Fri 03 October 2025 | 24.97 (-0.2%) | 25.09 | 24.83 - 25.10 | 1.4785 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 24.65 and 24.94
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.886666666667 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-0.96%) | 25.06 | 24.79 - 25.08 | 0.3293 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.9767 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8393 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 0.9977 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.818 times | Thu 31 July 2025 | 25.06 (1.99%) | 24.55 | 24.52 - 25.20 | 1.0976 times | Mon 30 June 2025 | 24.57 (2.85%) | 23.97 | 23.89 - 24.68 | 1.2491 times | Fri 30 May 2025 | 23.89 (-2.65%) | 24.60 | 23.82 - 24.64 | 1.501 times | Wed 30 April 2025 | 24.54 (-0.2%) | 24.64 | 24.03 - 24.97 | 1.2968 times | Mon 31 March 2025 | 24.59 (-2.15%) | 25.16 | 24.57 - 25.19 | 0.8945 times | Fri 28 February 2025 | 25.13 (1.45%) | 24.78 | 24.71 - 25.15 | 0.8206 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 23.44 and 25.18
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 23.89 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.46 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.79 (-1.51%) | 25.17 | 23.82 - 25.56 | 0.8355 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7611 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0219 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2545 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.851 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.3507 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7698 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2913 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.434 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4303 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JpMorgan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.94 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.95 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.03 |
| 150 day DMA | 24.8 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.95 | 24.98 |
| 12 day EMA | 24.95 | 24.98 | 24.99 |
| 20 day EMA | 24.97 | 24.99 | 25 |
| 35 day EMA | 25.01 | 25.02 | 25.03 |
| 50 day EMA | 25.05 | 25.06 | 25.07 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.97 | 25.01 |
| 12 day SMA | 24.95 | 24.95 | 24.95 |
| 20 day SMA | 24.96 | 24.97 | 24.98 |
| 35 day SMA | 25.05 | 25.06 | 25.06 |
| 50 day SMA | 25.04 | 25.05 | 25.06 |
| 100 day SMA | 25.03 | 25.03 | 25.03 |
| 150 day SMA | 24.8 | 24.8 | 24.8 |
| 200 day SMA | 24.79 | 24.8 | 24.8 |
Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
