ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.16 and 23.31

Intraday Target 123.04
Intraday Target 223.12
Intraday Target 323.186666666667
Intraday Target 423.27
Intraday Target 523.34

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Thu 27 August 2026 23.21 (0.35%) 23.13 23.10 - 23.25 1.0224 times
Wed 26 August 2026 23.13 (-0.39%) 23.18 23.13 - 23.25 0.7337 times
Tue 25 August 2026 23.22 (-0.17%) 23.31 23.18 - 23.40 1.0794 times
Mon 24 August 2026 23.26 (0.61%) 23.13 23.08 - 23.28 0.8606 times
Fri 21 August 2026 23.12 (-0.6%) 23.23 23.08 - 23.34 0.8522 times
Thu 20 August 2026 23.26 (-0.39%) 23.24 23.22 - 23.33 0.8876 times
Wed 19 August 2026 23.35 (0.69%) 23.34 23.19 - 23.41 0.9319 times
Tue 18 August 2026 23.19 (-1.57%) 23.51 23.19 - 23.52 2.2537 times
Mon 17 August 2026 23.56 (-0.3%) 23.54 23.51 - 23.61 0.715 times
Fri 14 August 2026 23.63 (0.13%) 23.57 23.49 - 23.63 0.6634 times
Thu 13 August 2026 23.60 (-0.17%) 23.64 23.50 - 23.71 0.7372 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.15 and 23.47

Weekly Target 122.91
Weekly Target 223.06
Weekly Target 323.23
Weekly Target 423.38
Weekly Target 523.55

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Thu 27 August 2026 23.21 (0.39%) 23.13 23.08 - 23.40 1.069 times
Fri 21 August 2026 23.12 (-2.16%) 23.54 23.08 - 23.61 1.6314 times
Fri 14 August 2026 23.63 (-0.21%) 23.68 23.49 - 23.71 0.96 times
Fri 07 August 2026 23.68 (-1.82%) 23.85 23.60 - 23.94 1.1464 times
Fri 31 July 2026 24.12 (1.34%) 23.84 23.77 - 24.12 1.0979 times
Fri 24 July 2026 23.80 (-1.2%) 24.09 23.80 - 24.11 0.7986 times
Fri 17 July 2026 24.09 (0.37%) 23.96 23.88 - 24.12 0.7449 times
Tue 07 July 2026 24.00 (0%) 23.99 23.96 - 24.08 0.3303 times
Thu 02 July 2026 24.00 (0%) 23.97 23.94 - 24.18 1.2801 times
Fri 26 June 2026 24.00 (-1.03%) 24.29 23.70 - 24.29 0.9416 times
Thu 18 June 2026 24.25 (1%) 24.09 24.06 - 24.28 0.6877 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 22.72 and 23.58

Monthly Target 122.55
Monthly Target 222.88
Monthly Target 323.41
Monthly Target 423.74
Monthly Target 524.27

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 27 August 2026 23.21 (-3.77%) 23.85 23.08 - 23.94 1.3257 times
Fri 31 July 2026 24.12 (0.46%) 24.00 23.77 - 24.14 0.9221 times
Tue 30 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.29 1.3259 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.0319 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.8642 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 0.982 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.8637 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.7985 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 0.9899 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 0.8961 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.7121 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 21.99 and 24.31

Yearly Target 121.58
Yearly Target 222.39
Yearly Target 323.896666666667
Yearly Target 424.71
Yearly Target 526.22

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Thu 27 August 2026 23.21 (-6.86%) 24.96 23.08 - 25.40 0.6047 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8605 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7382 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 0.9873 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.1871 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8222 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.338 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7531 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.2792 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4299 times
Fri 30 December 2016 24.61 (0%) 25.80 23.86 - 26.41 0.4216 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.

JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.27 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.19
12 day DMA 23.35
20 day DMA 23.52
35 day DMA 23.72
50 day DMA 23.81
100 day DMA 24.08
150 day DMA 24.37
200 day DMA 24.52

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2223.2223.26
12 day EMA23.3523.3723.41
20 day EMA23.4623.4923.53
35 day EMA23.623.6223.65
50 day EMA23.7623.7823.81

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1923.223.24
12 day SMA23.3523.3823.43
20 day SMA23.5223.5623.6
35 day SMA23.7223.7423.77
50 day SMA23.8123.8323.85
100 day SMA24.0824.0924.1
150 day SMA24.3724.3824.39
200 day SMA24.5224.5324.54

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top