ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets JpMorgan

Strong intraday Stock price targets for JpMorgan are 23.98 and 24.08

Intraday Target 123.9
Intraday Target 223.96
Intraday Target 324.003333333333
Intraday Target 424.06
Intraday Target 524.1

Daily price and volume Jp Morgan

Date Closing Open Range Volume
Fri 12 June 2026 24.01 (-0.04%) 23.99 23.95 - 24.05 0.3671 times
Thu 11 June 2026 24.02 (0.63%) 23.90 23.90 - 24.04 0.7568 times
Wed 10 June 2026 23.87 (0.34%) 23.79 23.77 - 24.00 2.7379 times
Tue 09 June 2026 23.79 (0.08%) 23.80 23.64 - 23.84 0.9592 times
Mon 08 June 2026 23.77 (-0.29%) 23.90 23.72 - 24.00 0.6917 times
Fri 05 June 2026 23.84 (-0.38%) 23.87 23.78 - 23.90 0.6773 times
Thu 04 June 2026 23.93 (0.34%) 23.85 23.85 - 23.94 0.5777 times
Wed 03 June 2026 23.85 (-0.62%) 24.00 23.80 - 24.00 1.4748 times
Tue 02 June 2026 24.00 (-0.29%) 24.03 23.95 - 24.07 0.7073 times
Mon 01 June 2026 24.07 (0.21%) 24.03 24.00 - 24.07 1.0501 times
Fri 29 May 2026 24.02 (-0.21%) 24.07 24.00 - 24.16 1.7894 times

 Daily chart JpMorgan

Weekly price and charts JpMorgan

Strong weekly Stock price targets for JpMorgan JPM-D are 23.83 and 24.24

Weekly Target 123.49
Weekly Target 223.75
Weekly Target 323.9
Weekly Target 424.16
Weekly Target 524.31

Weekly price and volumes for Jp Morgan

Date Closing Open Range Volume
Fri 12 June 2026 24.01 (0.71%) 23.90 23.64 - 24.05 1.4124 times
Fri 05 June 2026 23.84 (-0.75%) 24.03 23.78 - 24.07 1.1497 times
Fri 29 May 2026 24.02 (0.25%) 24.00 23.97 - 24.16 1.0357 times
Fri 22 May 2026 23.96 (-0.58%) 24.11 23.84 - 24.19 1.1307 times
Fri 15 May 2026 24.10 (-0.9%) 24.32 24.10 - 24.34 0.7437 times
Fri 08 May 2026 24.32 (-2.13%) 24.49 24.26 - 24.53 1.1794 times
Fri 01 May 2026 24.85 (0.28%) 24.79 24.69 - 24.88 0.7034 times
Fri 24 April 2026 24.78 (0.24%) 24.70 24.66 - 24.83 0.7915 times
Fri 17 April 2026 24.72 (-0.12%) 24.68 24.56 - 24.85 1.3431 times
Fri 10 April 2026 24.75 (1.06%) 24.54 24.44 - 24.79 0.5105 times
Thu 02 April 2026 24.49 (0.7%) 24.38 24.17 - 24.51 1.3933 times

 weekly chart JpMorgan

Monthly price and charts JpMorgan

Strong monthly Stock price targets for JpMorgan JPM-D are 23.61 and 24.04

Monthly Target 123.48
Monthly Target 223.74
Monthly Target 323.906666666667
Monthly Target 424.17
Monthly Target 524.34

Monthly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 12 June 2026 24.01 (-0.04%) 24.03 23.64 - 24.07 0.7213 times
Fri 29 May 2026 24.02 (-3.18%) 24.85 23.84 - 24.88 1.1888 times
Thu 30 April 2026 24.81 (2.52%) 24.25 24.25 - 24.87 0.9957 times
Tue 31 March 2026 24.20 (-3.32%) 25.03 24.17 - 25.08 1.1314 times
Fri 27 February 2026 25.03 (0.12%) 25.02 24.82 - 25.18 0.9951 times
Fri 30 January 2026 25.00 (0.32%) 24.96 24.94 - 25.40 0.92 times
Wed 31 December 2025 24.92 (-0.44%) 25.06 24.71 - 25.08 1.1405 times
Fri 28 November 2025 25.03 (-0.83%) 24.89 24.64 - 25.20 1.0323 times
Fri 31 October 2025 25.24 (1.57%) 24.92 24.87 - 25.33 0.8204 times
Tue 30 September 2025 24.85 (-0.72%) 24.99 24.83 - 25.37 1.0545 times
Fri 29 August 2025 25.03 (-0.12%) 25.06 24.63 - 25.14 0.8057 times

 monthly chart JpMorgan

Yearly price and charts JpMorgan

Strong yearly Stock price targets for JpMorgan JPM-D are 22.95 and 24.71

Yearly Target 122.59
Yearly Target 223.3
Yearly Target 324.35
Yearly Target 425.06
Yearly Target 526.11

Yearly price and volumes Jp Morgan

Date Closing Open Range Volume
Fri 12 June 2026 24.01 (-3.65%) 24.96 23.64 - 25.40 0.3937 times
Wed 31 December 2025 24.92 (-0.99%) 25.17 23.82 - 25.56 0.8798 times
Tue 31 December 2024 25.17 (0.68%) 24.97 24.36 - 25.67 0.7548 times
Fri 29 December 2023 25.00 (6.88%) 23.79 22.83 - 25.59 1.0094 times
Fri 30 December 2022 23.39 (-12.98%) 26.85 22.67 - 27.09 1.2138 times
Fri 31 December 2021 26.88 (-4.34%) 28.14 26.19 - 28.75 0.8406 times
Thu 31 December 2020 28.10 (2.82%) 27.39 22.00 - 28.38 1.368 times
Tue 31 December 2019 27.33 (9.19%) 24.94 24.68 - 28.16 1.7924 times
Mon 31 December 2018 25.03 (0.08%) 25.22 24.22 - 25.37 1.3079 times
Thu 30 November 2017 25.01 (1.63%) 24.62 24.54 - 25.98 0.4396 times
Fri 30 December 2016 24.61 (0%) 25.81 23.86 - 26.41 0.4358 times

Indicator Analysis of JpMorgan

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JpMorgan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.

JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jp Morgan JPM-D

DMA (daily moving average) of Jp Morgan JPM-D

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.94
20 day DMA 23.98
35 day DMA 24.2
50 day DMA 24.34
100 day DMA 24.63
150 day DMA 24.75
200 day DMA 24.85

EMA (exponential moving average) of Jp Morgan JPM-D

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9123.85
12 day EMA23.9523.9423.92
20 day EMA24.0124.0124.01
35 day EMA24.1324.1424.15
50 day EMA24.324.3124.32

SMA (simple moving average) of Jp Morgan JPM-D

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.8623.84
12 day SMA23.9423.9423.94
20 day SMA23.9823.9924
35 day SMA24.224.2224.24
50 day SMA24.3424.3524.35
100 day SMA24.6324.6424.65
150 day SMA24.7524.7624.77
200 day SMA24.8524.8524.85

Videos related to: JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top