JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.16 and 23.31
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.12 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.27 |
| Intraday Target 5 | 23.34 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.21 (0.35%) | 23.13 | 23.10 - 23.25 | 1.0224 times | Wed 26 August 2026 | 23.13 (-0.39%) | 23.18 | 23.13 - 23.25 | 0.7337 times | Tue 25 August 2026 | 23.22 (-0.17%) | 23.31 | 23.18 - 23.40 | 1.0794 times | Mon 24 August 2026 | 23.26 (0.61%) | 23.13 | 23.08 - 23.28 | 0.8606 times | Fri 21 August 2026 | 23.12 (-0.6%) | 23.23 | 23.08 - 23.34 | 0.8522 times | Thu 20 August 2026 | 23.26 (-0.39%) | 23.24 | 23.22 - 23.33 | 0.8876 times | Wed 19 August 2026 | 23.35 (0.69%) | 23.34 | 23.19 - 23.41 | 0.9319 times | Tue 18 August 2026 | 23.19 (-1.57%) | 23.51 | 23.19 - 23.52 | 2.2537 times | Mon 17 August 2026 | 23.56 (-0.3%) | 23.54 | 23.51 - 23.61 | 0.715 times | Fri 14 August 2026 | 23.63 (0.13%) | 23.57 | 23.49 - 23.63 | 0.6634 times | Thu 13 August 2026 | 23.60 (-0.17%) | 23.64 | 23.50 - 23.71 | 0.7372 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.15 and 23.47
| Weekly Target 1 | 22.91 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.23 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.21 (0.39%) | 23.13 | 23.08 - 23.40 | 1.069 times | Fri 21 August 2026 | 23.12 (-2.16%) | 23.54 | 23.08 - 23.61 | 1.6314 times | Fri 14 August 2026 | 23.63 (-0.21%) | 23.68 | 23.49 - 23.71 | 0.96 times | Fri 07 August 2026 | 23.68 (-1.82%) | 23.85 | 23.60 - 23.94 | 1.1464 times | Fri 31 July 2026 | 24.12 (1.34%) | 23.84 | 23.77 - 24.12 | 1.0979 times | Fri 24 July 2026 | 23.80 (-1.2%) | 24.09 | 23.80 - 24.11 | 0.7986 times | Fri 17 July 2026 | 24.09 (0.37%) | 23.96 | 23.88 - 24.12 | 0.7449 times | Tue 07 July 2026 | 24.00 (0%) | 23.99 | 23.96 - 24.08 | 0.3303 times | Thu 02 July 2026 | 24.00 (0%) | 23.97 | 23.94 - 24.18 | 1.2801 times | Fri 26 June 2026 | 24.00 (-1.03%) | 24.29 | 23.70 - 24.29 | 0.9416 times | Thu 18 June 2026 | 24.25 (1%) | 24.09 | 24.06 - 24.28 | 0.6877 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 22.72 and 23.58
| Monthly Target 1 | 22.55 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.41 |
| Monthly Target 4 | 23.74 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.21 (-3.77%) | 23.85 | 23.08 - 23.94 | 1.3257 times | Fri 31 July 2026 | 24.12 (0.46%) | 24.00 | 23.77 - 24.14 | 0.9221 times | Tue 30 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.29 | 1.3259 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.0319 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.8642 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 0.982 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.8637 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.7985 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 0.9899 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 0.8961 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.7121 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 21.99 and 24.31
| Yearly Target 1 | 21.58 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 23.896666666667 |
| Yearly Target 4 | 24.71 |
| Yearly Target 5 | 26.22 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.21 (-6.86%) | 24.96 | 23.08 - 25.40 | 0.6047 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8605 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7382 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 0.9873 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.1871 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8222 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.338 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7531 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.2792 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4299 times | Fri 30 December 2016 | 24.61 (0%) | 25.80 | 23.86 - 26.41 | 0.4216 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JpMorgan in short term and the sell signal is strong.
JpMorgan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JpMorgan in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and JpMorgan JPM-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 23.35 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.81 |
| 100 day DMA | 24.08 |
| 150 day DMA | 24.37 |
| 200 day DMA | 24.52 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.22 | 23.22 | 23.26 |
| 12 day EMA | 23.35 | 23.37 | 23.41 |
| 20 day EMA | 23.46 | 23.49 | 23.53 |
| 35 day EMA | 23.6 | 23.62 | 23.65 |
| 50 day EMA | 23.76 | 23.78 | 23.81 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.2 | 23.24 |
| 12 day SMA | 23.35 | 23.38 | 23.43 |
| 20 day SMA | 23.52 | 23.56 | 23.6 |
| 35 day SMA | 23.72 | 23.74 | 23.77 |
| 50 day SMA | 23.81 | 23.83 | 23.85 |
| 100 day SMA | 24.08 | 24.09 | 24.1 |
| 150 day SMA | 24.37 | 24.38 | 24.39 |
| 200 day SMA | 24.52 | 24.53 | 24.54 |


