JpMorgan JPM-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets JPM-D
- JPM-D Experts view
- Tomorrow's Movement JPM-D
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM-D History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JpMorgan
Strong intraday Stock price targets for JpMorgan are 23.98 and 24.08
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 23.96 |
| Intraday Target 3 | 24.003333333333 |
| Intraday Target 4 | 24.06 |
| Intraday Target 5 | 24.1 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.01 (-0.04%) | 23.99 | 23.95 - 24.05 | 0.3671 times | Thu 11 June 2026 | 24.02 (0.63%) | 23.90 | 23.90 - 24.04 | 0.7568 times | Wed 10 June 2026 | 23.87 (0.34%) | 23.79 | 23.77 - 24.00 | 2.7379 times | Tue 09 June 2026 | 23.79 (0.08%) | 23.80 | 23.64 - 23.84 | 0.9592 times | Mon 08 June 2026 | 23.77 (-0.29%) | 23.90 | 23.72 - 24.00 | 0.6917 times | Fri 05 June 2026 | 23.84 (-0.38%) | 23.87 | 23.78 - 23.90 | 0.6773 times | Thu 04 June 2026 | 23.93 (0.34%) | 23.85 | 23.85 - 23.94 | 0.5777 times | Wed 03 June 2026 | 23.85 (-0.62%) | 24.00 | 23.80 - 24.00 | 1.4748 times | Tue 02 June 2026 | 24.00 (-0.29%) | 24.03 | 23.95 - 24.07 | 0.7073 times | Mon 01 June 2026 | 24.07 (0.21%) | 24.03 | 24.00 - 24.07 | 1.0501 times | Fri 29 May 2026 | 24.02 (-0.21%) | 24.07 | 24.00 - 24.16 | 1.7894 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-D are 23.83 and 24.24
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 23.75 |
| Weekly Target 3 | 23.9 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 24.31 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.01 (0.71%) | 23.90 | 23.64 - 24.05 | 1.4124 times | Fri 05 June 2026 | 23.84 (-0.75%) | 24.03 | 23.78 - 24.07 | 1.1497 times | Fri 29 May 2026 | 24.02 (0.25%) | 24.00 | 23.97 - 24.16 | 1.0357 times | Fri 22 May 2026 | 23.96 (-0.58%) | 24.11 | 23.84 - 24.19 | 1.1307 times | Fri 15 May 2026 | 24.10 (-0.9%) | 24.32 | 24.10 - 24.34 | 0.7437 times | Fri 08 May 2026 | 24.32 (-2.13%) | 24.49 | 24.26 - 24.53 | 1.1794 times | Fri 01 May 2026 | 24.85 (0.28%) | 24.79 | 24.69 - 24.88 | 0.7034 times | Fri 24 April 2026 | 24.78 (0.24%) | 24.70 | 24.66 - 24.83 | 0.7915 times | Fri 17 April 2026 | 24.72 (-0.12%) | 24.68 | 24.56 - 24.85 | 1.3431 times | Fri 10 April 2026 | 24.75 (1.06%) | 24.54 | 24.44 - 24.79 | 0.5105 times | Thu 02 April 2026 | 24.49 (0.7%) | 24.38 | 24.17 - 24.51 | 1.3933 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-D are 23.61 and 24.04
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 24.17 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.01 (-0.04%) | 24.03 | 23.64 - 24.07 | 0.7213 times | Fri 29 May 2026 | 24.02 (-3.18%) | 24.85 | 23.84 - 24.88 | 1.1888 times | Thu 30 April 2026 | 24.81 (2.52%) | 24.25 | 24.25 - 24.87 | 0.9957 times | Tue 31 March 2026 | 24.20 (-3.32%) | 25.03 | 24.17 - 25.08 | 1.1314 times | Fri 27 February 2026 | 25.03 (0.12%) | 25.02 | 24.82 - 25.18 | 0.9951 times | Fri 30 January 2026 | 25.00 (0.32%) | 24.96 | 24.94 - 25.40 | 0.92 times | Wed 31 December 2025 | 24.92 (-0.44%) | 25.06 | 24.71 - 25.08 | 1.1405 times | Fri 28 November 2025 | 25.03 (-0.83%) | 24.89 | 24.64 - 25.20 | 1.0323 times | Fri 31 October 2025 | 25.24 (1.57%) | 24.92 | 24.87 - 25.33 | 0.8204 times | Tue 30 September 2025 | 24.85 (-0.72%) | 24.99 | 24.83 - 25.37 | 1.0545 times | Fri 29 August 2025 | 25.03 (-0.12%) | 25.06 | 24.63 - 25.14 | 0.8057 times |
Yearly price and charts JpMorgan
Strong yearly Stock price targets for JpMorgan JPM-D are 22.95 and 24.71
| Yearly Target 1 | 22.59 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 24.35 |
| Yearly Target 4 | 25.06 |
| Yearly Target 5 | 26.11 |
Yearly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 24.01 (-3.65%) | 24.96 | 23.64 - 25.40 | 0.3937 times | Wed 31 December 2025 | 24.92 (-0.99%) | 25.17 | 23.82 - 25.56 | 0.8798 times | Tue 31 December 2024 | 25.17 (0.68%) | 24.97 | 24.36 - 25.67 | 0.7548 times | Fri 29 December 2023 | 25.00 (6.88%) | 23.79 | 22.83 - 25.59 | 1.0094 times | Fri 30 December 2022 | 23.39 (-12.98%) | 26.85 | 22.67 - 27.09 | 1.2138 times | Fri 31 December 2021 | 26.88 (-4.34%) | 28.14 | 26.19 - 28.75 | 0.8406 times | Thu 31 December 2020 | 28.10 (2.82%) | 27.39 | 22.00 - 28.38 | 1.368 times | Tue 31 December 2019 | 27.33 (9.19%) | 24.94 | 24.68 - 28.16 | 1.7924 times | Mon 31 December 2018 | 25.03 (0.08%) | 25.22 | 24.22 - 25.37 | 1.3079 times | Thu 30 November 2017 | 25.01 (1.63%) | 24.62 | 24.54 - 25.98 | 0.4396 times | Fri 30 December 2016 | 24.61 (0%) | 25.81 | 23.86 - 26.41 | 0.4358 times |
Indicator Analysis of JpMorgan
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jp Morgan JPM-D appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jp Morgan JPM-D is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.96
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JpMorgan (JPM-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JpMorgan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JpMorgan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JpMorgan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JpMorgan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JpMorgan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and JpMorgan JPM-D stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JpMorgan JPM-D stock. Volume based technical analysis of JpMorgan JPM-D stock is negative.
JpMorgan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jp Morgan JPM-D
DMA (daily moving average) of Jp Morgan JPM-D
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.94 |
| 20 day DMA | 23.98 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.34 |
| 100 day DMA | 24.63 |
| 150 day DMA | 24.75 |
| 200 day DMA | 24.85 |
EMA (exponential moving average) of Jp Morgan JPM-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.91 | 23.85 |
| 12 day EMA | 23.95 | 23.94 | 23.92 |
| 20 day EMA | 24.01 | 24.01 | 24.01 |
| 35 day EMA | 24.13 | 24.14 | 24.15 |
| 50 day EMA | 24.3 | 24.31 | 24.32 |
SMA (simple moving average) of Jp Morgan JPM-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.86 | 23.84 |
| 12 day SMA | 23.94 | 23.94 | 23.94 |
| 20 day SMA | 23.98 | 23.99 | 24 |
| 35 day SMA | 24.2 | 24.22 | 24.24 |
| 50 day SMA | 24.34 | 24.35 | 24.35 |
| 100 day SMA | 24.63 | 24.64 | 24.65 |
| 150 day SMA | 24.75 | 24.76 | 24.77 |
| 200 day SMA | 24.85 | 24.85 | 24.85 |


